Dark

SNDG
Leverage Shares 2X Long SNDK Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:00 PM EDT

8.78USD+27.246%(+1.88)9,775,303

8.50Bid 9.05Ask 0.55Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

6.88USD-0.290%(-0.02)275,183

After-hours

Aug 13, 2026 4:59:30 PM EDT

8.99USD+2.392%(+0.21)62,293

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
633	4,078	19	125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.65	-31.25%	1	10	08-07	SNDG270319C00025000
24 C	2.00	-33.33%	1	1	07-29	SNDG270319C00024000
23 C	0	0%	0			SNDG270319C00023000
22 C	0	0%	0			SNDG270319C00022000
21 C	0	0%	0			SNDG270319C00021000
20 C	3.25	+116.67%	1	18	08-05	SNDG270319C00020000
19 C	0	0%	0			SNDG270319C00019000
18 C	2.80	0%	1	1	07-27	SNDG270319C00018000
17 C	0	0%	0			SNDG270319C00017000
16 C	2.00	-60.00%	1	1	07-28	SNDG270319C00016000
15 C	2.75	+57.14%	5	10	08-12	SNDG270319C00015000
14 C	2.00	+33.33%	1	3	07-31	SNDG270319C00014000
13 C	6.60	0%	1	1	07-24	SNDG270319C00013000
12 C	2.35	+2.17%	1	41	08-10	SNDG270319C00012000
11 C	3.50	-26.32%	4	28	07-28	SNDG270319C00011000
10 C	2.20	-53.19%	2	146	08-06	SNDG270319C00010000
9 C	3.27	+17.20%	28	3,818	08-12	SNDG270319C00009000
8 C	2.73	+2.25%	1	71	08-11	SNDG270319C00008000
7 C	3.35	+13.56%	1	150	08-12	SNDG270319C00007000
6 C	4.00	+15.94%	2	73	08-12	SNDG270319C00006000
5 C	4.33	+7.44%	11	192	08-12	SNDG270319C00005000
4 C	4.70	+21.45%	5	90	08-12	SNDG270319C00004000
3 C	6.30	+12.50%	1	27	08-05	SNDG270319C00003000
2 C	4.52	-9.60%	1	10	08-07	SNDG270319C00002000
1 C	6.35	+18.25%	2	20	08-12	SNDG270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	19.36	-3.20%	12	7	08-12	SNDG270319P00025000
24 P	18.55	0%	2	1	08-12	SNDG270319P00024000
23 P	0	0%	0			SNDG270319P00023000
22 P	0	0%	0			SNDG270319P00022000
21 P	0	0%	0			SNDG270319P00021000
20 P	0	0%	0			SNDG270319P00020000
19 P	14.17	0%	1	1	07-16	SNDG270319P00019000
18 P	0	0%	0			SNDG270319P00018000
17 P	12.69	0%	1	1	07-17	SNDG270319P00017000
16 P	11.44	0%	1	1	08-12	SNDG270319P00016000
15 P	0	0%	0			SNDG270319P00015000
14 P	0	0%	0			SNDG270319P00014000
13 P	0	0%	0			SNDG270319P00013000
12 P	0	0%	0			SNDG270319P00012000
11 P	0	0%	0			SNDG270319P00011000
10 P	6.05	-12.32%	12	7	08-12	SNDG270319P00010000
9 P	5.64	0%	1	1	07-16	SNDG270319P00009000
8 P	6.00	+20.00%	2	4	07-28	SNDG270319P00008000
7 P	4.30	0%	1	1	08-04	SNDG270319P00007000
6 P	0	0%	0			SNDG270319P00006000
5 P	0	0%	0			SNDG270319P00005000
4 P	1.93	-10.23%	6	7	08-07	SNDG270319P00004000
3 P	1.09	-26.85%	50	54	08-07	SNDG270319P00003000
2 P	0.45	-18.18%	1	59	08-12	SNDG270319P00002000
1 P	0	0%	0			SNDG270319P00001000

.dark-mode .rj9NL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rj9NL4{ color: #333333; background-color: white; border: 2px solid #333333; }SNDGLeverage Shares 2X Long SNDK Daily ETFstock BATS ETF