Dark

SNDG
Leverage Shares 2X Long SNDK Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:00 PM EDT

8.78USD+27.246%(+1.88)9,775,303

8.50Bid 9.05Ask 0.55Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

6.88USD-0.290%(-0.02)275,183

After-hours

Aug 13, 2026 4:59:30 PM EDT

8.99USD+2.392%(+0.21)62,293

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	1,787	244	184

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.50	+25.00%	1	223	08-12	SNDG261218C00039000
35 C	0.55	+22.22%	12	127	08-11	SNDG261218C00035000
30 C	0.90	+63.64%	1	46	08-12	SNDG261218C00030000
29 C	3.30	+1.85%	1	9	07-22	SNDG261218C00029000
28 C	0	0%	0			SNDG261218C00028000
27 C	2.95	-52.57%	3	4	07-20	SNDG261218C00027000
26 C	0.85	-71.76%	2	14	07-29	SNDG261218C00026000
25 C	1.05	+75.00%	1	126	08-12	SNDG261218C00025000
24 C	4.89	-69.44%	1	1	07-13	SNDG261218C00024000
23 C	12.60	-4.33%	3	10	06-23	SNDG261218C00023000
22 C	4.90	-38.75%	3	7	07-23	SNDG261218C00022000
21 C	1.06	+41.33%	1	44	08-12	SNDG261218C00021000
20 C	1.90	-24.00%	25	115	08-05	SNDG261218C00020000
19 C	11.45	0%	1	1	06-29	SNDG261218C00019000
18 C	0.50	-66.67%	1	271	07-29	SNDG261218C00018000
17 C	0.85	-33.59%	1	6	08-12	SNDG261218C00017000
16 C	4.90	-4.85%	1	145	07-24	SNDG261218C00016000
15 C	1.60	+105.13%	5	368	08-12	SNDG261218C00015000
14 C	1.50	-47.37%	1	12	08-06	SNDG261218C00014000
13 C	1.35	-28.95%	1	7	08-11	SNDG261218C00013000
12 C	1.50	+50.00%	2	181	08-11	SNDG261218C00012000
11 C	2.78	-78.83%	9	10	08-05	SNDG261218C00011000
10 C	2.05	-38.44%	1	38	08-06	SNDG261218C00010000
9 C	2.25	+14.21%	2	22	08-12	SNDG261218C00009000
8 C	2.70	+14.41%	19	93	08-12	SNDG261218C00008000
7 C	2.80	-12.50%	8	52	08-12	SNDG261218C00007000
6 C	2.60	+4.00%	2	75	08-10	SNDG261218C00006000
5 C	2.77	-10.06%	10	38	08-10	SNDG261218C00005000
4 C	3.14	-19.49%	1	4	08-07	SNDG261218C00004000
3 C	4.50	0%	1	1	08-06	SNDG261218C00003000
2 C	0	0%	0			SNDG261218C00002000
1 C	4.46	-55.40%	6	5	07-28	SNDG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			SNDG261218P00039000
35 P	0	0%	0			SNDG261218P00035000
30 P	22.85	0%	1	1	07-16	SNDG261218P00030000
29 P	0	0%	0			SNDG261218P00029000
28 P	0	0%	0			SNDG261218P00028000
27 P	0	0%	0			SNDG261218P00027000
26 P	0	0%	0			SNDG261218P00026000
25 P	15.00	-9.64%	1	11	05-27	SNDG261218P00025000
24 P	0	0%	0			SNDG261218P00024000
23 P	12.60	0%	1	1	06-30	SNDG261218P00023000
22 P	0	0%	0			SNDG261218P00022000
21 P	11.00	-9.91%	1	1	06-30	SNDG261218P00021000
20 P	14.00	+16.67%	1	14	07-16	SNDG261218P00020000
19 P	10.00	-1.96%	10	10	06-23	SNDG261218P00019000
18 P	10.50	+9.38%	1	3	06-24	SNDG261218P00018000
17 P	11.80	+14.56%	1	28	08-05	SNDG261218P00017000
16 P	7.50	0%	2	2	05-21	SNDG261218P00016000
15 P	9.69	-11.10%	1	24	08-12	SNDG261218P00015000
14 P	5.65	-34.00%	2	19	06-22	SNDG261218P00014000
13 P	7.92	+8.49%	1	26	07-22	SNDG261218P00013000
12 P	7.20	-5.88%	8	30	07-22	SNDG261218P00012000
11 P	7.56	+5.73%	1	20	07-28	SNDG261218P00011000
10 P	5.75	-11.54%	1	41	08-04	SNDG261218P00010000
9 P	5.45	0%	13	13	07-31	SNDG261218P00009000
8 P	3.71	-30.39%	2	9	08-12	SNDG261218P00008000
7 P	2.94	-20.11%	4	14	08-12	SNDG261218P00007000
6 P	2.80	-14.89%	2	38	08-06	SNDG261218P00006000
5 P	1.90	-15.18%	3	33	08-10	SNDG261218P00005000
4 P	1.31	+4.80%	1	12	08-12	SNDG261218P00004000
3 P	0.55	-21.43%	13	39	08-12	SNDG261218P00003000
2 P	0.25	-16.67%	1	27	08-12	SNDG261218P00002000
1 P	0.05	-93.75%	2	12	08-10	SNDG261218P00001000

.dark-mode .mqvCzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqvCzT{ color: #333333; background-color: white; border: 2px solid #333333; }SNDGLeverage Shares 2X Long SNDK Daily ETFstock BATS ETF