Dark

SNDG
Leverage Shares 2X Long SNDK Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:00 PM EDT

8.78USD+27.246%(+1.88)9,775,303

8.50Bid 9.05Ask 0.55Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

6.88USD-0.290%(-0.02)275,183

After-hours

Aug 13, 2026 4:57:30 PM EDT

8.98USD+2.278%(+0.20)62,068

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	6.8400	9.3100	6.8000	8.7800	+27.616%	9,775,303	0.000%
2026-08-12	7.0100	7.3350	6.5500	6.8800	+10.789%	5,893,466	+27.616%
2026-08-11	6.0800	6.3400	5.9160	6.2100	+5.254%	3,910,165	+41.385%
2026-08-10	5.5800	6.2599	5.4800	5.9000	+4.796%	6,087,692	+48.814%
2026-08-07	6.5900	6.5900	5.3800	5.6300	-7.856%	6,928,468	+55.950%
2026-08-06	5.2400	6.7800	5.1200	6.1100	-13.944%	8,576,482	+43.699%
2026-08-05	7.6300	8.0700	7.0700	7.1000	-10.804%	9,481,546	+23.662%
2026-08-04	7.2800	8.1200	7.0400	7.9600	+21.527%	7,472,741	+10.302%
2026-08-03	5.3300	6.7800	4.9450	6.5500	+12.931%	8,652,981	+34.046%
2026-07-31	7.5500	7.7300	5.5514	5.8000	-9.798%	13,139,542	+51.379%
2026-07-30	5.2600	6.5360	5.1900	6.4300	+49.883%	12,487,320	+36.547%
2026-07-29	5.2400	5.2600	4.1200	4.2900	-14.712%	10,976,318	+104.662%
2026-07-28	5.8700	6.0000	4.5100	5.0300	-28.040%	8,498,015	+74.553%
2026-07-27	9.3200	9.3400	6.3100	6.9900	-21.812%	6,024,846	+25.608%
2026-07-24	10.7000	10.9699	8.6600	8.9400	-22.798%	2,696,000	-1.790%
2026-07-23	10.8100	12.7000	10.7900	11.5800	+2.297%	2,185,450	-24.180%
2026-07-22	10.3400	11.7340	10.1505	11.3200	+0.801%	2,002,814	-22.438%
2026-07-21	10.2000	11.2800	9.9600	11.2300	+28.932%	2,998,515	-21.817%
2026-07-20	8.9800	9.5000	8.5400	8.7100	+5.320%	2,754,187	+0.804%
2026-07-17	8.3600	10.1700	7.9000	8.2700	-8.518%	5,559,603	+6.167%
2026-07-16	10.8400	11.1180	8.7069	9.0400	-25.351%	4,983,837	-2.876%
2026-07-15	13.7800	13.8000	9.8500	12.1100	-16.252%	4,771,665	-27.498%
2026-07-14	15.1900	15.2500	13.6800	14.4600	+9.878%	1,819,180	-39.281%
2026-07-13	15.5100	15.5100	12.6500	13.1600	-24.757%	2,002,639	-33.283%
2026-07-10	15.3700	18.1000	15.0000	17.4900	+5.235%	1,538,856	-49.800%
2026-07-09	16.1300	18.1000	15.5901	16.6200	+16.049%	2,253,733	-47.172%
2026-07-08	12.2600	14.4900	12.1600	14.3215	+12.679%	2,057,539	-38.694%
2026-07-07	12.5600	13.0499	10.4100	12.7100	-14.122%	2,189,953	-30.921%
2026-07-06	16.4700	16.4700	14.3300	14.8000	+2.351%	1,112,995	-40.676%
2026-07-02	21.3000	21.3000	13.8600	14.4600	-30.145%	3,090,157	-39.281%
2026-07-01	22.0000	22.9900	20.1300	20.7000	-21.442%	1,831,423	-57.585%
2026-06-30	23.0700	26.5499	22.0900	26.3500	+21.765%	1,641,809	-66.679%
2026-06-29	22.5350	22.6900	18.3700	21.6400	-3.865%	2,396,247	-59.427%
2026-06-26	24.2800	26.5900	22.0000	22.5100	-21.156%	1,353,264	-60.995%
2026-06-25	26.6000	28.8700	23.6600	28.5500	+41.337%	2,587,911	-69.247%
2026-06-24	21.6200	22.1500	18.8000	20.2000	-5.915%	1,485,577	-56.535%
2026-06-23	22.2700	23.4155	20.6000	21.4700	-25.761%	1,638,597	-59.106%
2026-06-22	29.4800	30.8000	28.3000	28.9200	+7.951%	861,569	-69.640%
2026-06-18	23.6700	26.8000	23.4000	26.7900	+22.665%	962,155	-67.227%
2026-06-17	24.2900	24.3500	21.3000	21.8400	-3.191%	614,249	-59.799%
2026-06-16	25.4400	26.6500	22.2000	22.5600	-10.830%	694,368	-61.082%
2026-06-15	25.2800	25.5600	23.2900	25.3000	+12.695%	1,103,347	-65.296%
2026-06-12	20.4350	23.2800	19.9000	22.4500	+10.374%	834,969	-60.891%
2026-06-11	16.3900	20.5200	16.2400	20.3400	+29.637%	1,087,649	-56.834%
2026-06-10	15.2600	18.0500	14.8100	15.6900	-1.196%	779,470	-44.041%
2026-06-09	16.8250	18.8000	13.7500	15.8800	+1.018%	902,785	-44.710%
2026-06-08	15.6000	16.7000	15.0300	15.7200	+11.331%	417,190	-44.148%
2026-06-05	16.9200	16.9200	13.3100	14.1200	-23.510%	625,606	-37.819%
2026-06-04	18.2000	19.8800	17.7900	18.4600	-8.022%	674,084	-52.438%
2026-06-03	18.0700	20.6484	17.5300	20.0700	+13.582%	525,087	-56.253%
2026-06-02	18.5100	18.8200	17.5700	17.6700	-4.949%	326,512	-50.311%
2026-06-01	18.2800	19.4000	17.1600	18.5900	+7.956%	368,701	-52.770%
2026-05-29	17.1250	17.5000	16.2600	17.2200	+6.263%	239,191	-49.013%
2026-05-28	15.2000	17.3100	14.7500	16.2050	+5.708%	356,101	-45.819%
2026-05-27	16.4500	16.5300	14.1100	15.3299	+0.656%	404,478	-42.726%
2026-05-26	14.4200	16.2045	14.0500	15.2300	+14.857%	384,220	-42.351%
2026-05-22	14.0900	14.2400	13.2562	13.2600	-8.929%	275,465	-33.786%
2026-05-21	11.8100	14.5600	11.8100	14.5600	+22.148%	304,193	-39.698%
2026-05-20	12.8100	12.8100	11.5300	11.9200	+1.361%	171,728	-26.342%
2026-05-19	10.3700	11.9500	10.1300	11.7600	+6.425%	273,201	-25.340%
2026-05-18	12.7250	12.8200	10.0600	11.0500	-9.426%	196,227	-20.543%
2026-05-15	11.0000	12.6400	10.8100	12.2000	+1.329%	144,540	-28.033%
2026-05-14	12.3200	13.0786	11.7000	12.0400	-7.941%	157,542	-27.076%
2026-05-13	14.1000	14.1000	12.3300	13.0786	-0.278%	120,348	-32.867%
2026-05-12	13.5400	14.1050	11.5800	13.1150	0.000%	44,620	-33.054%

.dark-mode .SVP1B7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVP1B7{ color: #333333; background-color: white; border: 2px solid #333333; }SNDGLeverage Shares 2X Long SNDK Daily ETFstock BATS ETF

SNDG
Leverage Shares 2X Long SNDK Daily ETF
stock BATS ETF