Dark

SNDG
Leverage Shares 2X Long SNDK Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:00 PM EDT

8.78USD+27.246%(+1.88)9,775,303

8.50Bid 9.05Ask 0.55Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

6.88USD-0.290%(-0.02)275,183

After-hours

Aug 13, 2026 4:59:30 PM EDT

8.99USD+2.392%(+0.21)62,293

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,092	3,703	601	929

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.25	-50.00%	4	58	08-05	SNDG260821C00033000
32 C	0.85	-87.86%	3	3	07-15	SNDG260821C00032000
31 C	2.40	-65.71%	1	1	07-06	SNDG260821C00031000
30 C	0.05	-50.00%	18	43	07-30	SNDG260821C00030000
29 C	2.55	-13.56%	1	12	07-06	SNDG260821C00029000
28 C	0.54	-50.00%	30	36	07-20	SNDG260821C00028000
27 C	0	0%	0			SNDG260821C00027000
26 C	0.28	+154.55%	40	46	07-29	SNDG260821C00026000
25 C	0.05	0.00%	4	28	08-04	SNDG260821C00025000
24 C	0.05	-98.59%	1	1	07-29	SNDG260821C00024000
23 C	1.00	-60.00%	7	6	07-21	SNDG260821C00023000
22 C	0.10	-66.67%	3	8	07-28	SNDG260821C00022000
21 C	0.15	-25.00%	1	26	07-31	SNDG260821C00021000
20 C	0.05	0.00%	1	138	08-10	SNDG260821C00020000
19 C	0.05	-80.00%	2	23	07-29	SNDG260821C00019000
18 C	0.10	-50.00%	6	55	08-03	SNDG260821C00018000
17 C	1.42	+18.33%	3	11	07-24	SNDG260821C00017000
16 C	0.05	-75.00%	3	111	08-07	SNDG260821C00016000
15 C	0.05	0.00%	1	160	08-11	SNDG260821C00015000
14 C	0.06	-87.23%	1	22	08-10	SNDG260821C00014000
13 C	0.05	0.00%	2	149	08-11	SNDG260821C00013000
12 C	0.05	0.00%	4	84	08-12	SNDG260821C00012000
11 C	0.07	-30.00%	5	77	08-10	SNDG260821C00011000
10 C	0.15	+200.00%	31	228	08-12	SNDG260821C00010000
9 C	0.22	+57.14%	2,025	2,377	08-12	SNDG260821C00009000
8 C	0.45	+80.00%	707	1,153	08-12	SNDG260821C00008000
7 C	0.78	+56.00%	243	315	08-12	SNDG260821C00007000
6 C	1.20	+26.32%	140	456	08-12	SNDG260821C00006000
5 C	2.30	+53.33%	36	135	08-12	SNDG260821C00005000
4 C	3.20	+82.86%	20	20	08-12	SNDG260821C00004000
3 C	3.95	+19.34%	2	6	08-12	SNDG260821C00003000
2 C	4.40	+7.32%	2	1	08-12	SNDG260821C00002000
1 C	6.70	-16.25%	5	6	08-04	SNDG260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			SNDG260821P00033000
32 P	0	0%	0			SNDG260821P00032000
31 P	0	0%	0			SNDG260821P00031000
30 P	20.96	+19.43%	1	4	07-16	SNDG260821P00030000
29 P	0	0%	0			SNDG260821P00029000
28 P	0	0%	0			SNDG260821P00028000
27 P	0	0%	0			SNDG260821P00027000
26 P	0	0%	0			SNDG260821P00026000
25 P	20.05	+85.82%	1	4	07-28	SNDG260821P00025000
24 P	0	0%	0			SNDG260821P00024000
23 P	0	0%	0			SNDG260821P00023000
22 P	12.90	+72.00%	1	3	07-16	SNDG260821P00022000
21 P	10.28	+71.33%	3	6	07-07	SNDG260821P00021000
20 P	11.00	-7.56%	1	8	07-24	SNDG260821P00020000
19 P	4.85	0%	6	6	06-26	SNDG260821P00019000
18 P	9.50	+31.94%	2	8	07-16	SNDG260821P00018000
17 P	11.42	+3.91%	1	2	08-06	SNDG260821P00017000
16 P	8.90	-10.73%	1	10	08-12	SNDG260821P00016000
15 P	8.02	-21.22%	1	45	08-12	SNDG260821P00015000
14 P	9.90	+7.38%	1	5	07-29	SNDG260821P00014000
13 P	7.25	+18.85%	10	46	08-06	SNDG260821P00013000
12 P	7.90	+8.22%	1	31	07-29	SNDG260821P00012000
11 P	4.02	-35.16%	2	223	08-05	SNDG260821P00011000
10 P	3.30	-15.38%	1	155	08-12	SNDG260821P00010000
9 P	2.25	-22.41%	31	45	08-12	SNDG260821P00009000
8 P	1.27	-36.18%	3	149	08-12	SNDG260821P00008000
7 P	0.85	-46.88%	40	141	08-12	SNDG260821P00007000
6 P	0.36	-38.98%	99	192	08-12	SNDG260821P00006000
5 P	0.08	-66.67%	37	259	08-12	SNDG260821P00005000
4 P	0.06	-14.29%	7	144	08-12	SNDG260821P00004000
3 P	0.05	-50.00%	1	29	08-07	SNDG260821P00003000
2 P	0.12	-40.00%	4	4	07-28	SNDG260821P00002000
1 P	0.10	-33.33%	10	11	08-10	SNDG260821P00001000

.dark-mode .p9DNQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9DNQX{ color: #333333; background-color: white; border: 2px solid #333333; }SNDGLeverage Shares 2X Long SNDK Daily ETFstock BATS ETF