Dark

Check out our Dark Pool Levels

PAVE
Global X U.S. Infrastructure Development ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

53.02USD+0.990%(+0.52)1,335,056

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

52.40USD-0.190%(-0.10)1,400

After-hours

Oct 1, 2026 4:10:30 PM EDT

53.04USD+0.038%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	147	21	733

PAVE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PAVE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAVE Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

PAVE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	0.00%	3	18	09-14	PAVE270617C00085000
80 C	0	0%	0			PAVE270617C00080000
75 C	0	0%	0			PAVE270617C00075000
70 C	0	0%	0			PAVE270617C00070000
69 C	0	0%	0			PAVE270617C00069000
68 C	0	0%	0			PAVE270617C00068000
67 C	0	0%	0			PAVE270617C00067000
66 C	0	0%	0			PAVE270617C00066000
65 C	3.51	+16.23%	1	3	08-10	PAVE270617C00065000
64 C	3.61	0%	1	1	07-27	PAVE270617C00064000
63 C	0	0%	0			PAVE270617C00063000
62 C	1.50	-21.05%	4	62	09-18	PAVE270617C00062000
61 C	0	0%	0			PAVE270617C00061000
60 C	2.25	-27.42%	1	14	09-21	PAVE270617C00060000
59 C	2.60	0%	2	2	09-21	PAVE270617C00059000
58 C	2.70	0%	2	2	09-21	PAVE270617C00058000
57 C	5.49	-0.18%	3	7	08-27	PAVE270617C00057000
56 C	5.00	-15.97%	1	3	09-03	PAVE270617C00056000
55 C	4.49	+0.90%	2	35	09-21	PAVE270617C00055000
54 C	0	0%	0			PAVE270617C00054000
53 C	0	0%	0			PAVE270617C00053000
52 C	7.20	-40.50%	20	27	09-17	PAVE270617C00052000
51 C	0	0%	0			PAVE270617C00051000
50 C	6.40	-27.27%	1	10	09-16	PAVE270617C00050000
49 C	7.60	0%	2	0	09-28	PAVE270617C00049000
48 C	0	0%	0			PAVE270617C00048000
47 C	0	0%	0			PAVE270617C00047000
46 C	9.80	-37.97%	4	4	09-21	PAVE270617C00046000
45 C	12.20	-6.15%	1	8	09-09	PAVE270617C00045000
40 C	15.40	0%	10	5	09-22	PAVE270617C00040000
35 C	24.50	0%	1	1	07-01	PAVE270617C00035000
30 C	23.80	0%	1	1	09-14	PAVE270617C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			PAVE270617P00085000
80 P	0	0%	0			PAVE270617P00080000
75 P	0	0%	0			PAVE270617P00075000
70 P	0	0%	0			PAVE270617P00070000
69 P	0	0%	0			PAVE270617P00069000
68 P	0	0%	0			PAVE270617P00068000
67 P	10.70	0%	2	1	07-23	PAVE270617P00067000
66 P	0	0%	0			PAVE270617P00066000
65 P	0	0%	0			PAVE270617P00065000
64 P	11.11	0%	2	1	09-28	PAVE270617P00064000
63 P	0	0%	0			PAVE270617P00063000
62 P	0	0%	0			PAVE270617P00062000
61 P	0	0%	0			PAVE270617P00061000
60 P	0	0%	0			PAVE270617P00060000
59 P	0	0%	0			PAVE270617P00059000
58 P	0	0%	0			PAVE270617P00058000
57 P	0	0%	0			PAVE270617P00057000
56 P	5.00	+30.55%	1	6	09-01	PAVE270617P00056000
55 P	4.04	-0.25%	2	13	09-08	PAVE270617P00055000
54 P	0	0%	0			PAVE270617P00054000
53 P	3.20	-21.95%	1	1	08-20	PAVE270617P00053000
52 P	0	0%	0			PAVE270617P00052000
51 P	0	0%	0			PAVE270617P00051000
50 P	2.40	0%	720	720	07-09	PAVE270617P00050000
49 P	2.35	+38.24%	1	12	09-01	PAVE270617P00049000
48 P	0	0%	0			PAVE270617P00048000
47 P	0	0%	0			PAVE270617P00047000
46 P	0	0%	0			PAVE270617P00046000
45 P	0	0%	0			PAVE270617P00045000
40 P	0	0%	0			PAVE270617P00040000
35 P	0	0%	0			PAVE270617P00035000
30 P	0	0%	0			PAVE270617P00030000

Share