Dark

Check out our API

PAVE
Global X U.S. Infrastructure Development ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

53.02USD+0.990%(+0.52)1,335,056

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

52.40USD-0.190%(-0.10)1,400

After-hours

Oct 1, 2026 4:10:30 PM EDT

53.04USD+0.038%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	474	57	66

PAVE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PAVE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAVE Oct 16, 2026 Exp. - Max Pain @ $54.00

Puts

Calls

PAVE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0	0%	0			PAVE261016C00067000
66 C	0	0%	0			PAVE261016C00066000
65 C	0	0%	0			PAVE261016C00065000
64 C	0	0%	0			PAVE261016C00064000
63 C	0	0%	0			PAVE261016C00063000
62 C	0	0%	0			PAVE261016C00062000
61 C	0.05	0.00%	1	3	09-28	PAVE261016C00061000
60 C	0.05	0.00%	1	36	09-28	PAVE261016C00060000
59 C	0.05	0.00%	1	22	09-28	PAVE261016C00059000
58 C	0.05	0.00%	2	47	09-29	PAVE261016C00058000
57 C	0.05	0.00%	4	25	09-30	PAVE261016C00057000
56 C	0.10	0.00%	8	160	09-30	PAVE261016C00056000
55 C	0.36	-28.00%	3	129	09-28	PAVE261016C00055000
54 C	0.51	-1.92%	33	52	09-30	PAVE261016C00054000
53 C	1.00	-4.76%	1	16	09-30	PAVE261016C00053000
52 C	1.15	-42.50%	3	4	09-30	PAVE261016C00052000
51 C	0	0%	0			PAVE261016C00051000
50 C	2.80	-11.67%	3	9	09-30	PAVE261016C00050000
49 C	0	0%	0			PAVE261016C00049000
48 C	0	0%	0			PAVE261016C00048000
47 C	0	0%	0			PAVE261016C00047000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			PAVE261016P00067000
66 P	0	0%	0			PAVE261016P00066000
65 P	0	0%	0			PAVE261016P00065000
64 P	0	0%	0			PAVE261016P00064000
63 P	0	0%	0			PAVE261016P00063000
62 P	0	0%	0			PAVE261016P00062000
61 P	6.00	0%	1	1	09-08	PAVE261016P00061000
60 P	0	0%	0			PAVE261016P00060000
59 P	0	0%	0			PAVE261016P00059000
58 P	0	0%	0			PAVE261016P00058000
57 P	0	0%	0			PAVE261016P00057000
56 P	0	0%	0			PAVE261016P00056000
55 P	2.02	-21.71%	10	12	09-22	PAVE261016P00055000
54 P	1.30	-38.68%	1	44	09-23	PAVE261016P00054000
53 P	1.05	+5.00%	1	7	09-30	PAVE261016P00053000
52 P	0.53	-68.64%	1	3	09-22	PAVE261016P00052000
51 P	0.45	-31.82%	6	6	09-21	PAVE261016P00051000
50 P	0.15	0.00%	2	8	09-28	PAVE261016P00050000
49 P	0.10	+100.00%	3	17	09-30	PAVE261016P00049000
48 P	0.05	0.00%	2	7	09-30	PAVE261016P00048000
47 P	0.05	0.00%	1	18	09-30	PAVE261016P00047000

Share