Dark

Check out our Dark Pool Levels

PAVE
Global X U.S. Infrastructure Development ETF
stock BATS ETF

Market Open

Oct 2, 2026 12:20:44 PM EDT

53.83USD+1.489%(+0.79)645,781

53.82Bid 53.83Ask 0.01Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

53.79USD+1.414%(+0.75)3,248

After-hours

Oct 1, 2026 4:10:30 PM EDT

53.04USD+0.038%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	354	38	301

PAVE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PAVE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAVE Nov 20, 2026 Exp. - Max Pain @ $54.00

Puts

Calls

PAVE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			PAVE261120C00085000
80 C	0	0%	0			PAVE261120C00080000
75 C	0	0%	0			PAVE261120C00075000
70 C	0	0%	0			PAVE261120C00070000
69 C	0	0%	0			PAVE261120C00069000
68 C	0	0%	0			PAVE261120C00068000
67 C	0	0%	0			PAVE261120C00067000
66 C	0	0%	0			PAVE261120C00066000
65 C	0.95	0%	1	1	07-08	PAVE261120C00065000
64 C	0.05	0.00%	2	7	09-30	PAVE261120C00064000
63 C	0.05	0%	1	1	09-30	PAVE261120C00063000
62 C	0.05	0.00%	2	10	10-01	PAVE261120C00062000
61 C	0.05	-50.00%	3	77	10-01	PAVE261120C00061000
60 C	0.15	-50.00%	3	28	09-30	PAVE261120C00060000
59 C	0.20	0.00%	6	16	09-29	PAVE261120C00059000
58 C	0.35	+16.67%	7	26	10-01	PAVE261120C00058000
57 C	0.53	-18.46%	1	24	10-01	PAVE261120C00057000
56 C	0.80	+14.29%	1	38	10-01	PAVE261120C00056000
55 C	1.14	+20.00%	7	126	10-01	PAVE261120C00055000
54 C	0	0%	0			PAVE261120C00054000
53 C	2.05	-59.80%	3	4	10-01	PAVE261120C00053000
52 C	0	0%	0			PAVE261120C00052000
51 C	3.70	-23.71%	1	1	09-16	PAVE261120C00051000
50 C	0	0%	0			PAVE261120C00050000
49 C	0	0%	0			PAVE261120C00049000
48 C	0	0%	0			PAVE261120C00048000
47 C	0	0%	0			PAVE261120C00047000
46 C	0	0%	0			PAVE261120C00046000
45 C	8.54	-19.43%	20	20	09-21	PAVE261120C00045000
44 C	0	0%	0			PAVE261120C00044000
43 C	0	0%	0			PAVE261120C00043000
40 C	0	0%	0			PAVE261120C00040000
35 C	18.20	0%	2	2	09-17	PAVE261120C00035000
30 C	0	0%	0			PAVE261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			PAVE261120P00085000
80 P	0	0%	0			PAVE261120P00080000
75 P	0	0%	0			PAVE261120P00075000
70 P	0	0%	0			PAVE261120P00070000
69 P	0	0%	0			PAVE261120P00069000
68 P	0	0%	0			PAVE261120P00068000
67 P	0	0%	0			PAVE261120P00067000
66 P	0	0%	0			PAVE261120P00066000
65 P	0	0%	0			PAVE261120P00065000
64 P	0	0%	0			PAVE261120P00064000
63 P	0	0%	0			PAVE261120P00063000
62 P	0	0%	0			PAVE261120P00062000
61 P	0	0%	0			PAVE261120P00061000
60 P	0	0%	0			PAVE261120P00060000
59 P	0	0%	0			PAVE261120P00059000
58 P	0	0%	0			PAVE261120P00058000
57 P	0	0%	0			PAVE261120P00057000
56 P	1.90	-25.49%	10	10	08-05	PAVE261120P00056000
55 P	1.19	0%	1	1	08-17	PAVE261120P00055000
54 P	2.60	+44.44%	1	27	09-15	PAVE261120P00054000
53 P	1.85	0%	30	29	10-01	PAVE261120P00053000
52 P	0	0%	0			PAVE261120P00052000
51 P	0	0%	0			PAVE261120P00051000
50 P	0	0%	0			PAVE261120P00050000
49 P	0.60	0%	252	252	08-25	PAVE261120P00049000
48 P	0.30	-14.29%	1	2	09-25	PAVE261120P00048000
47 P	0.25	0%	1	1	09-28	PAVE261120P00047000
46 P	0.10	-50.00%	2	6	09-30	PAVE261120P00046000
45 P	0.20	+100.00%	2	4	10-01	PAVE261120P00045000
44 P	0	0%	0			PAVE261120P00044000
43 P	0	0%	0			PAVE261120P00043000
40 P	0.20	0.00%	5	7	07-28	PAVE261120P00040000
35 P	0	0%	0			PAVE261120P00035000
30 P	0	0%	0			PAVE261120P00030000

Share