Dark

Check out our Level2View

PAVE
Global X U.S. Infrastructure Development ETF
stock BATS ETF

Market Open

Oct 2, 2026 11:32:29 AM EDT

53.84USD+1.508%(+0.80)505,146

53.82Bid 53.83Ask 0.01Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

53.79USD+1.414%(+0.75)3,248

After-hours

Oct 1, 2026 4:10:30 PM EDT

53.04USD+0.038%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	50	8	1

PAVE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PAVE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAVE Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

PAVE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			PAVE270319C00075000
70 C	0.30	0%	2	2	09-18	PAVE270319C00070000
67 C	0	0%	0			PAVE270319C00067000
66 C	2.55	0%	1	1	08-12	PAVE270319C00066000
65 C	0	0%	0			PAVE270319C00065000
64 C	0	0%	0			PAVE270319C00064000
63 C	0	0%	0			PAVE270319C00063000
62 C	0.85	0%	12	12	09-24	PAVE270319C00062000
61 C	1.20	0%	7	7	09-23	PAVE270319C00061000
60 C	3.40	-29.17%	1	1	08-18	PAVE270319C00060000
59 C	0	0%	0			PAVE270319C00059000
58 C	2.23	0%	1	1	09-17	PAVE270319C00058000
57 C	0	0%	0			PAVE270319C00057000
56 C	2.30	0%	2	1	10-01	PAVE270319C00056000
55 C	3.04	+8.57%	10	15	09-23	PAVE270319C00055000
54 C	3.60	-14.29%	10	10	09-17	PAVE270319C00054000
53 C	9.00	0%	4	4	08-07	PAVE270319C00053000
52 C	0	0%	0			PAVE270319C00052000
51 C	0	0%	0			PAVE270319C00051000
50 C	5.60	-27.27%	2	13	09-18	PAVE270319C00050000
49 C	0	0%	0			PAVE270319C00049000
48 C	0	0%	0			PAVE270319C00048000
47 C	0	0%	0			PAVE270319C00047000
45 C	0	0%	0			PAVE270319C00045000
40 C	0	0%	0			PAVE270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			PAVE270319P00075000
70 P	0	0%	0			PAVE270319P00070000
67 P	14.26	0%	2	0	10-01	PAVE270319P00067000
66 P	13.29	0%	2	0	10-01	PAVE270319P00066000
65 P	0	0%	0			PAVE270319P00065000
64 P	0	0%	0			PAVE270319P00064000
63 P	0	0%	0			PAVE270319P00063000
62 P	6.93	0%	1	1	08-03	PAVE270319P00062000
61 P	8.49	+33.07%	2	1	10-01	PAVE270319P00061000
60 P	0	0%	0			PAVE270319P00060000
59 P	0	0%	0			PAVE270319P00059000
58 P	0	0%	0			PAVE270319P00058000
57 P	4.38	0%	1	1	08-03	PAVE270319P00057000
56 P	3.84	0%	1	1	07-29	PAVE270319P00056000
55 P	0	0%	0			PAVE270319P00055000
54 P	3.90	+21.88%	4	4	09-16	PAVE270319P00054000
53 P	0	0%	0			PAVE270319P00053000
52 P	2.65	0%	2	1	10-01	PAVE270319P00052000
51 P	0	0%	0			PAVE270319P00051000
50 P	0	0%	0			PAVE270319P00050000
49 P	0	0%	0			PAVE270319P00049000
48 P	0	0%	0			PAVE270319P00048000
47 P	0	0%	0			PAVE270319P00047000
45 P	0	0%	0			PAVE270319P00045000
40 P	0	0%	0			PAVE270319P00040000

Share