Dark

NVTX
Tradr 2X Long NVTS Daily ETF
stock BATS ETF

At Close

Sep 28, 2026 1:38:34 PM EDT

16.23USD-9.431%(-1.69)575,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:25:30 AM EDT

16.92USD-5.580%(-1.00)3,343

After-hours

Sep 28, 2026 4:59:30 PM EDT

19.90USD+22.612%(+3.67)193,605

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	54	33	89

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.50	-3.58%	2	22	09-23	NVTX270319C00035000
34 C	5.25	-13.22%	3	3	08-31	NVTX270319C00034000
33 C	0	0%	0			NVTX270319C00033000
32 C	0	0%	0			NVTX270319C00032000
31 C	3.50	0%	1	1	09-15	NVTX270319C00031000
30 C	4.60	-25.81%	3	10	09-25	NVTX270319C00030000
29 C	0	0%	0			NVTX270319C00029000
28 C	4.50	-10.00%	1	1	09-14	NVTX270319C00028000
27 C	0	0%	0			NVTX270319C00027000
26 C	16.60	0%	1	1	08-17	NVTX270319C00026000
25 C	0	0%	0			NVTX270319C00025000
24 C	0	0%	0			NVTX270319C00024000
23 C	12.20	0%	1	1	08-18	NVTX270319C00023000
22 C	0	0%	0			NVTX270319C00022000
21 C	5.60	-44.00%	1	2	09-04	NVTX270319C00021000
20 C	5.38	-35.57%	10	11	09-15	NVTX270319C00020000
19 C	0	0%	0			NVTX270319C00019000
18 C	7.00	-2.10%	1	1	09-21	NVTX270319C00018000
17 C	7.93	0%	2	1	09-09	NVTX270319C00017000
16 C	7.50	+13.64%	1	4	09-23	NVTX270319C00016000
15 C	6.50	-31.58%	1	2	09-14	NVTX270319C00015000
14 C	0	0%	0			NVTX270319C00014000
13 C	6.98	0%	10	10	09-15	NVTX270319C00013000
12 C	12.50	+44.51%	1	1	08-26	NVTX270319C00012000
11 C	9.60	+20.00%	4	4	09-22	NVTX270319C00011000
10 C	0	0%	0			NVTX270319C00010000
9 C	0	0%	0			NVTX270319C00009000
8 C	0	0%	0			NVTX270319C00008000
7 C	0	0%	0			NVTX270319C00007000
6 C	0	0%	0			NVTX270319C00006000
5 C	0	0%	0			NVTX270319C00005000
4 C	0	0%	0			NVTX270319C00004000
3 C	0	0%	0			NVTX270319C00003000
2 C	0	0%	0			NVTX270319C00002000
1 C	0	0%	0			NVTX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	24.53	+1.78%	1	2	08-26	NVTX270319P00035000
34 P	0	0%	0			NVTX270319P00034000
33 P	0	0%	0			NVTX270319P00033000
32 P	0	0%	0			NVTX270319P00032000
31 P	0	0%	0			NVTX270319P00031000
30 P	18.43	0%	1	1	09-24	NVTX270319P00030000
29 P	16.92	0%	3	3	09-25	NVTX270319P00029000
28 P	0	0%	0			NVTX270319P00028000
27 P	0	0%	0			NVTX270319P00027000
26 P	15.80	0%	1	1	09-03	NVTX270319P00026000
25 P	15.84	0%	2	2	09-01	NVTX270319P00025000
24 P	0	0%	0			NVTX270319P00024000
23 P	19.00	+28.38%	2	2	07-28	NVTX270319P00023000
22 P	15.90	+16.06%	1	1	07-28	NVTX270319P00022000
21 P	18.50	+34.06%	1	1	07-28	NVTX270319P00021000
20 P	10.66	-6.90%	2	4	09-04	NVTX270319P00020000
19 P	10.90	0%	1	1	07-16	NVTX270319P00019000
18 P	9.30	+6.90%	1	14	08-26	NVTX270319P00018000
17 P	8.43	0%	2	1	09-09	NVTX270319P00017000
16 P	0	0%	0			NVTX270319P00016000
15 P	6.00	0%	1	1	09-25	NVTX270319P00015000
14 P	6.00	-6.25%	3	3	09-21	NVTX270319P00014000
13 P	5.10	0%	1	1	09-08	NVTX270319P00013000
12 P	0	0%	0			NVTX270319P00012000
11 P	4.64	-5.31%	1	1	09-02	NVTX270319P00011000
10 P	0	0%	0			NVTX270319P00010000
9 P	0	0%	0			NVTX270319P00009000
8 P	2.10	0%	10	10	09-25	NVTX270319P00008000
7 P	0	0%	0			NVTX270319P00007000
6 P	3.40	+41.67%	60	58	07-28	NVTX270319P00006000
5 P	1.20	+9.09%	1	9	09-10	NVTX270319P00005000
4 P	0.75	0%	5	5	09-09	NVTX270319P00004000
3 P	0	0%	0			NVTX270319P00003000
2 P	0.15	0%	1	1	08-12	NVTX270319P00002000
1 P	0	0%	0			NVTX270319P00001000

.dark-mode .D0N8Vx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0N8Vx{ color: #333333; background-color: white; border: 2px solid #333333; }NVTXTradr 2X Long NVTS Daily ETFstock BATS ETF