Dark

NVTX
Tradr 2X Long NVTS Daily ETF
stock BATS ETF

At Close

Sep 28, 2026 1:38:34 PM EDT

16.23USD-9.431%(-1.69)575,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:25:30 AM EDT

16.92USD-5.580%(-1.00)3,343

After-hours

Sep 28, 2026 4:59:30 PM EDT

19.90USD+22.612%(+3.67)193,605

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	41	0	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	2.65	0%	1	1	09-21	NVTX261120C00023000
22 C	3.60	0%	2	2	09-22	NVTX261120C00022000
21 C	3.17	0%	2	2	09-23	NVTX261120C00021000
20 C	3.80	+46.15%	1	34	09-21	NVTX261120C00020000
19 C	3.75	0%	1	1	09-22	NVTX261120C00019000
18 C	2.90	0%	1	1	09-18	NVTX261120C00018000
17 C	0	0%	0			NVTX261120C00017000
16 C	4.57	0%	2	2	09-23	NVTX261120C00016000
15 C	5.60	+40.00%	2	2	09-21	NVTX261120C00015000
14 C	0	0%	0			NVTX261120C00014000
13 C	0	0%	0			NVTX261120C00013000
12 C	0	0%	0			NVTX261120C00012000
11 C	0	0%	0			NVTX261120C00011000
10 C	0	0%	0			NVTX261120C00010000
9 C	0	0%	0			NVTX261120C00009000
8 C	0	0%	0			NVTX261120C00008000
7 C	0	0%	0			NVTX261120C00007000
6 C	0	0%	0			NVTX261120C00006000
5 C	0	0%	0			NVTX261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			NVTX261120P00023000
22 P	0	0%	0			NVTX261120P00022000
21 P	0	0%	0			NVTX261120P00021000
20 P	0	0%	0			NVTX261120P00020000
19 P	0	0%	0			NVTX261120P00019000
18 P	0	0%	0			NVTX261120P00018000
17 P	0	0%	0			NVTX261120P00017000
16 P	4.50	-8.16%	1	2	09-24	NVTX261120P00016000
15 P	0	0%	0			NVTX261120P00015000
14 P	0	0%	0			NVTX261120P00014000
13 P	2.35	-22.95%	16	18	09-21	NVTX261120P00013000
12 P	0	0%	0			NVTX261120P00012000
11 P	1.15	0%	1	1	09-25	NVTX261120P00011000
10 P	1.05	-16.00%	1	3	09-25	NVTX261120P00010000
9 P	0.79	0%	5	5	09-21	NVTX261120P00009000
8 P	0.57	0%	3	3	09-21	NVTX261120P00008000
7 P	0	0%	0			NVTX261120P00007000
6 P	0	0%	0			NVTX261120P00006000
5 P	0	0%	0			NVTX261120P00005000

.dark-mode .YdqNR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdqNR1{ color: #333333; background-color: white; border: 2px solid #333333; }NVTXTradr 2X Long NVTS Daily ETFstock BATS ETF