Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVTX
Tradr 2X Long NVTS Daily ETF
stock BATS ETF

At Close
Sep 28, 2026 1:38:34 PM EDT
16.23USD-9.431%(-1.69)575,834
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:25:30 AM EDT
16.92USD-5.580%(-1.00)3,343
After-hours
Sep 28, 2026 4:59:30 PM EDT
19.90USD+22.612%(+3.67)193,605
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35322256146


NVTX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVTX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVTX Dec 18, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


NVTX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C0.37-58.89%34308-28NVTX261218C00280000
275 C32.900%2006-15NVTX261218C00275000
270 C38.000%2006-15NVTX261218C00270000
265 C00%0NVTX261218C00265000
260 C00%0NVTX261218C00260000
255 C00%0NVTX261218C00255000
250 C1.25-96.09%1007-28NVTX261218C00250000
245 C00%0NVTX261218C00245000
240 C00%0NVTX261218C00240000
235 C00%0NVTX261218C00235000
230 C00%0NVTX261218C00230000
225 C00%0NVTX261218C00225000
220 C00%0NVTX261218C00220000
215 C00%0NVTX261218C00215000
210 C00%0NVTX261218C00210000
205 C00%0NVTX261218C00205000
200 C0.20-97.89%1109-21NVTX261218C00200000
199 C00%0NVTX261218C00199000
198 C00%0NVTX261218C00198000
197 C00%0NVTX261218C00197000
196 C00%0NVTX261218C00196000
195 C00%0NVTX261218C00195000
194 C00%0NVTX261218C00194000
193 C00%0NVTX261218C00193000
192 C00%0NVTX261218C00192000
191 C00%0NVTX261218C00191000
190 C00%0NVTX261218C00190000
189 C00%0NVTX261218C00189000
188 C00%0NVTX261218C00188000
187 C00%0NVTX261218C00187000
186 C00%0NVTX261218C00186000
185 C40.82-12.03%1006-09NVTX261218C00185000
184 C00%0NVTX261218C00184000
183 C00%0NVTX261218C00183000
182 C00%0NVTX261218C00182000
181 C00%0NVTX261218C00181000
180 C40.18-22.13%1006-09NVTX261218C00180000
179 C42.30+21.90%1006-17NVTX261218C00179000
178 C45.700%2006-15NVTX261218C00178000
177 C00%0NVTX261218C00177000
176 C48.460%2006-15NVTX261218C00176000
175 C41.20-19.84%1006-09NVTX261218C00175000
174 C00%0NVTX261218C00174000
173 C00%0NVTX261218C00173000
172 C00%0NVTX261218C00172000
171 C00%0NVTX261218C00171000
170 C42.96+27.48%1006-17NVTX261218C00170000
169 C00%0NVTX261218C00169000
168 C00%0NVTX261218C00168000
167 C00%0NVTX261218C00167000
166 C00%0NVTX261218C00166000
165 C00%0NVTX261218C00165000
164 C00%0NVTX261218C00164000
163 C00%0NVTX261218C00163000
162 C51.20-48.90%2006-05NVTX261218C00162000
161 C98.600%2006-04NVTX261218C00161000
160 C38.13-60.07%1006-18NVTX261218C00160000
159 C00%0NVTX261218C00159000
158 C00%0NVTX261218C00158000
157 C00%0NVTX261218C00157000
156 C00%0NVTX261218C00156000
155 C57.60-22.68%1006-08NVTX261218C00155000
154 C00%0NVTX261218C00154000
153 C00%0NVTX261218C00153000
152 C00%0NVTX261218C00152000
151 C85.50-10.68%1005-29NVTX261218C00151000
150 C5.99-25.13%23307-09NVTX261218C00150000
145 C64.80-18.49%1106-01NVTX261218C00145000
140 C2.91-95.20%1107-13NVTX261218C00140000
135 C76.63+2.09%2006-05NVTX261218C00135000
130 C72.40-8.30%3206-01NVTX261218C00130000
125 C4.40-72.08%1407-22NVTX261218C00125000
120 C60.00-11.11%2106-05NVTX261218C00120000
115 C1.96-69.85%3107-30NVTX261218C00115000
110 C32.21-17.94%11005-04NVTX261218C00110000
105 C0.70-98.89%11109-21NVTX261218C00105000
100 C2.30-48.89%13608-19NVTX261218C00100000
95 C0.41-91.63%1209-04NVTX261218C00095000
90 C61.36+19.38%16605-21NVTX261218C00090000
85 C5.50-94.51%1407-07NVTX261218C00085000
80 C3.00+50.00%1508-19NVTX261218C00080000
76 C00%0NVTX261218C00076000
75 C2.65-33.75%1108-25NVTX261218C00075000
74 C62.17+28.34%1005-14NVTX261218C00074000
73 C00%0NVTX261218C00073000
72 C37.60-11.11%1105-04NVTX261218C00072000
71 C00%0NVTX261218C00071000
70 C38.31-4.89%11005-08NVTX261218C00070000
69 C00%0NVTX261218C00069000
68 C00%0NVTX261218C00068000
67 C00%0NVTX261218C00067000
66 C00%0NVTX261218C00066000
65 C2.00-93.45%1608-27NVTX261218C00065000
64 C00%0NVTX261218C00064000
63 C00%0NVTX261218C00063000
62 C58.97+5.59%4004-23NVTX261218C00062000
61 C00%0NVTX261218C00061000
60 C2.00-60.00%1208-28NVTX261218C00060000
59 C00%0NVTX261218C00059000
58 C00%0NVTX261218C00058000
57 C00%0NVTX261218C00057000
56 C00%0NVTX261218C00056000
55 C1.10-95.60%1209-04NVTX261218C00055000
54 C4.480%2207-20NVTX261218C00054000
53 C00%0NVTX261218C00053000
52 C00%0NVTX261218C00052000
51 C00%0NVTX261218C00051000
50 C1.38-13.75%2209-21NVTX261218C00050000
49 C00%0NVTX261218C00049000
48 C00%0NVTX261218C00048000
47 C4.12-45.79%1107-24NVTX261218C00047000
46 C00%0NVTX261218C00046000
45 C5.780%1107-16NVTX261218C00045000
44 C00%0NVTX261218C00044000
43 C1.35-96.98%1109-18NVTX261218C00043000
42 C00%0NVTX261218C00042000
41 C00%0NVTX261218C00041000
40 C4.12-50.48%1308-04NVTX261218C00040000
39 C00%0NVTX261218C00039000
38 C1.50-33.92%12609-23NVTX261218C00038000
37 C00%0NVTX261218C00037000
36 C1.70-96.96%121209-17NVTX261218C00036000
35 C00%0NVTX261218C00035000
34 C00%0NVTX261218C00034000
33 C2.00+4.17%5509-24NVTX261218C00033000
32 C16.82-77.45%2107-02NVTX261218C00032000
31 C74.630%2006-15NVTX261218C00031000
30 C2.80-55.56%13309-21NVTX261218C00030000
29 C106.100%2105-29NVTX261218C00029000
28 C70.71+29.51%1106-17NVTX261218C00028000
27 C00%0NVTX261218C00027000
26 C4.56-70.00%2707-27NVTX261218C00026000
25 C2.60-16.13%1109-17NVTX261218C00025000
24 C3.50+19.86%1609-23NVTX261218C00024000
23 C8.600%1108-21NVTX261218C00023000
22 C4.22+2.93%31009-11NVTX261218C00022000
21 C00%0NVTX261218C00021000
20 C7.60-21.65%1208-26NVTX261218C00020000
19 C5.64-35.25%2108-26NVTX261218C00019000
18 C5.20-94.90%2109-21NVTX261218C00018000
17 C4.50-21.05%1109-01NVTX261218C00017000
16 C00%0NVTX261218C00016000
15 C5.90-34.44%1108-31NVTX261218C00015000
14 C00%0NVTX261218C00014000
13 C11.20-45.63%5507-16NVTX261218C00013000
12 C4.90-66.89%2209-16NVTX261218C00012000
11 C00%0NVTX261218C00011000
10 C7.00-61.11%32709-02NVTX261218C00010000
9 C00%0NVTX261218C00009000
8 C00%0NVTX261218C00008000
7 C00%0NVTX261218C00007000
6 C00%0NVTX261218C00006000
5 C00%0NVTX261218C00005000
4 C00%0NVTX261218C00004000
3 C00%0NVTX261218C00003000
2 C00%0NVTX261218C00002000
1 C00%0NVTX261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
280 P260.70+0.64%12108-26NVTX261218P00280000
275 P00%0NVTX261218P00275000
270 P00%0NVTX261218P00270000
265 P00%0NVTX261218P00265000
260 P00%0NVTX261218P00260000
255 P00%0NVTX261218P00255000
250 P00%0NVTX261218P00250000
245 P00%0NVTX261218P00245000
240 P00%0NVTX261218P00240000
235 P00%0NVTX261218P00235000
230 P00%0NVTX261218P00230000
225 P00%0NVTX261218P00225000
220 P00%0NVTX261218P00220000
215 P00%0NVTX261218P00215000
210 P00%0NVTX261218P00210000
205 P00%0NVTX261218P00205000
200 P00%0NVTX261218P00200000
199 P00%0NVTX261218P00199000
198 P00%0NVTX261218P00198000
197 P00%0NVTX261218P00197000
196 P00%0NVTX261218P00196000
195 P00%0NVTX261218P00195000
194 P00%0NVTX261218P00194000
193 P00%0NVTX261218P00193000
192 P00%0NVTX261218P00192000
191 P00%0NVTX261218P00191000
190 P00%0NVTX261218P00190000
189 P00%0NVTX261218P00189000
188 P00%0NVTX261218P00188000
187 P00%0NVTX261218P00187000
186 P00%0NVTX261218P00186000
185 P00%0NVTX261218P00185000
184 P00%0NVTX261218P00184000
183 P00%0NVTX261218P00183000
182 P00%0NVTX261218P00182000
181 P00%0NVTX261218P00181000
180 P00%0NVTX261218P00180000
179 P00%0NVTX261218P00179000
178 P00%0NVTX261218P00178000
177 P00%0NVTX261218P00177000
176 P00%0NVTX261218P00176000
175 P00%0NVTX261218P00175000
174 P00%0NVTX261218P00174000
173 P00%0NVTX261218P00173000
172 P00%0NVTX261218P00172000
171 P00%0NVTX261218P00171000
170 P00%0NVTX261218P00170000
169 P00%0NVTX261218P00169000
168 P00%0NVTX261218P00168000
167 P00%0NVTX261218P00167000
166 P00%0NVTX261218P00166000
165 P00%0NVTX261218P00165000
164 P00%0NVTX261218P00164000
163 P00%0NVTX261218P00163000
162 P00%0NVTX261218P00162000
161 P00%0NVTX261218P00161000
160 P00%0NVTX261218P00160000
159 P00%0NVTX261218P00159000
158 P00%0NVTX261218P00158000
157 P00%0NVTX261218P00157000
156 P00%0NVTX261218P00156000
155 P00%0NVTX261218P00155000
154 P00%0NVTX261218P00154000
153 P00%0NVTX261218P00153000
152 P00%0NVTX261218P00152000
151 P00%0NVTX261218P00151000
150 P112.000%3306-16NVTX261218P00150000
145 P00%0NVTX261218P00145000
140 P00%0NVTX261218P00140000
135 P00%0NVTX261218P00135000
130 P00%0NVTX261218P00130000
125 P00%0NVTX261218P00125000
120 P98.70+20.84%2507-14NVTX261218P00120000
115 P00%0NVTX261218P00115000
110 P00%0NVTX261218P00110000
105 P00%0NVTX261218P00105000
100 P85.89+41.27%5509-14NVTX261218P00100000
95 P82.00+12.48%1207-07NVTX261218P00095000
90 P78.380%1107-16NVTX261218P00090000
85 P71.00+2.16%11809-15NVTX261218P00085000
80 P63.00+16.65%2807-08NVTX261218P00080000
76 P00%0NVTX261218P00076000
75 P56.12+13.79%11107-07NVTX261218P00075000
74 P60.45+39.29%1107-07NVTX261218P00074000
73 P54.70+28.40%1107-07NVTX261218P00073000
72 P58.60+38.99%1107-07NVTX261218P00072000
71 P57.750%1107-21NVTX261218P00071000
70 P58.850%1107-16NVTX261218P00070000
69 P00%0NVTX261218P00069000
68 P00%0NVTX261218P00068000
67 P51.60-6.18%1109-11NVTX261218P00067000
66 P00%0NVTX261218P00066000
65 P49.60-5.29%101009-11NVTX261218P00065000
64 P42.610%1106-30NVTX261218P00064000
63 P45.78+27.17%1107-07NVTX261218P00063000
62 P00%0NVTX261218P00062000
61 P00%0NVTX261218P00061000
60 P42.70-7.17%2108-17NVTX261218P00060000
59 P49.00+46.27%1107-07NVTX261218P00059000
58 P00%0NVTX261218P00058000
57 P44.65+36.96%1107-07NVTX261218P00057000
56 P00%0NVTX261218P00056000
55 P40.85-7.79%1808-31NVTX261218P00055000
54 P39.52-0.10%3409-18NVTX261218P00054000
53 P42.45+42.21%1207-07NVTX261218P00053000
52 P00%0NVTX261218P00052000
51 P00%0NVTX261218P00051000
50 P36.00+20.00%31507-14NVTX261218P00050000
49 P00%0NVTX261218P00049000
48 P37.95+40.04%1107-07NVTX261218P00048000
47 P00%0NVTX261218P00047000
46 P30.28+16.24%1107-07NVTX261218P00046000
45 P31.490%1107-14NVTX261218P00045000
44 P00%0NVTX261218P00044000
43 P00%0NVTX261218P00043000
42 P00%0NVTX261218P00042000
41 P25.58+6.58%2107-07NVTX261218P00041000
40 P26.47+46.65%2209-17NVTX261218P00040000
39 P00%0NVTX261218P00039000
38 P19.80+37.98%2206-10NVTX261218P00038000
37 P21.10+40.67%1006-25NVTX261218P00037000
36 P24.58+23.39%22007-20NVTX261218P00036000
35 P19.10-6.10%1307-02NVTX261218P00035000
34 P15.700%2204-22NVTX261218P00034000
33 P16.70-8.14%1208-12NVTX261218P00033000
32 P15.90-5.92%1108-13NVTX261218P00032000
31 P17.33+18.21%1109-24NVTX261218P00031000
30 P18.50+15.91%1109-15NVTX261218P00030000
29 P14.55-17.56%3209-25NVTX261218P00029000
28 P16.30+4.82%1207-15NVTX261218P00028000
27 P00%0NVTX261218P00027000
26 P18.15+31.05%131307-13NVTX261218P00026000
25 P13.92+15.04%2509-01NVTX261218P00025000
24 P10.20-15.00%2208-12NVTX261218P00024000
23 P12.56+5.55%1107-15NVTX261218P00023000
22 P10.80+28.57%52007-02NVTX261218P00022000
21 P8.45-24.22%12908-13NVTX261218P00021000
20 P8.00-11.11%2108-14NVTX261218P00020000
19 P00%0NVTX261218P00019000
18 P8.00-15.79%31309-16NVTX261218P00018000
17 P5.90-3.75%1609-08NVTX261218P00017000
16 P00%0NVTX261218P00016000
15 P4.30-14.00%11309-21NVTX261218P00015000
14 P4.80-4.00%5309-03NVTX261218P00014000
13 P3.19-49.37%2509-08NVTX261218P00013000
12 P2.58-21.82%506009-24NVTX261218P00012000
11 P2.71-8.14%11109-18NVTX261218P00011000
10 P1.500%1109-25NVTX261218P00010000
9 P3.200%404008-03NVTX261218P00009000
8 P1.35-8.16%101309-15NVTX261218P00008000
7 P00%0NVTX261218P00007000
6 P00%0NVTX261218P00006000
5 P00%0NVTX261218P00005000
4 P00%0NVTX261218P00004000
3 P00%0NVTX261218P00003000
2 P00%0NVTX261218P00002000
1 P00%0NVTX261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC