Dark

NVTX
Tradr 2X Long NVTS Daily ETF
stock BATS ETF

At Close

Sep 28, 2026 1:38:34 PM EDT

16.23USD-9.431%(-1.69)575,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:25:30 AM EDT

16.92USD-5.580%(-1.00)3,343

After-hours

Sep 28, 2026 4:59:30 PM EDT

19.90USD+22.612%(+3.67)193,605

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	16.8600	16.8600	15.6500	16.2300	-5.858%	575,834	0.000%
2026-09-25	16.7100	17.9437	16.2400	17.2400	+4.707%	215,593	-5.858%
2026-09-24	15.4800	16.4650	15.2950	16.4650	-0.574%	209,276	-1.427%
2026-09-23	17.8100	18.0800	16.2450	16.5600	-9.111%	252,228	-1.993%
2026-09-22	16.7400	18.2900	16.6000	18.2200	+5.239%	249,623	-10.922%
2026-09-21	16.7800	17.8700	16.5400	17.3129	+13.082%	317,178	-6.255%
2026-09-18	15.2900	15.4444	14.5100	15.3100	+4.720%	238,685	+6.009%
2026-09-17	14.1700	15.0657	13.9000	14.6200	+11.774%	356,813	+11.012%
2026-09-16	14.4700	14.6000	12.5000	13.0800	-5.967%	294,131	+24.083%
2026-09-15	14.1900	14.5389	13.4100	13.9100	-1.348%	152,187	+16.679%
2026-09-14	13.6000	14.7911	13.2000	14.1000	-12.313%	216,800	+15.106%
2026-09-11	15.1900	16.7900	15.0101	16.0800	+7.343%	168,239	+0.933%
2026-09-10	14.8500	15.9400	14.8500	14.9800	-7.531%	143,991	+8.344%
2026-09-09	17.0000	17.7400	15.9550	16.2000	-6.087%	193,322	+0.185%
2026-09-08	17.4200	19.1382	17.2500	17.2500	+2.192%	298,283	-5.913%
2026-09-04	15.0200	16.9500	15.0200	16.8800	+12.759%	306,972	-3.851%
2026-09-03	15.1900	15.6288	14.4600	14.9700	-2.221%	265,560	+8.417%
2026-09-02	14.2300	15.5860	14.1900	15.3100	+5.878%	201,002	+6.009%
2026-09-01	15.0000	15.3000	14.1300	14.4600	-11.125%	330,337	+12.241%
2026-08-31	15.6100	16.6141	15.5000	16.2700	+1.815%	287,304	-0.246%
2026-08-28	18.6900	18.7300	15.4200	15.9800	-16.771%	1,002,979	+1.564%
2026-08-27	21.7000	21.7000	19.0801	19.2000	-4.950%	610,936	-15.469%
2026-08-26	19.5200	20.6400	18.7611	20.2000	+5.483%	906,205	-19.653%
2026-08-25	20.9850	22.1500	18.9000	19.1500	+3.569%	780,970	-15.248%
2026-08-24	20.0800	20.0800	18.2500	18.4900	-11.658%	501,227	-12.223%
2026-08-21	21.4000	22.2500	20.2850	20.9300	-0.191%	1,443,773	-22.456%
2026-08-20	20.8800	21.2150	19.4500	20.9700	+2.293%	155,372	-22.604%
2026-08-19	22.2400	22.4922	19.0985	20.5000	-5.224%	297,637	-20.829%
2026-08-18	23.9150	24.8099	20.9700	21.6300	-19.681%	302,639	-24.965%
2026-08-17	28.1900	28.1900	25.2200	26.9300	+2.669%	399,616	-39.733%
2026-08-14	23.7400	27.3000	23.7200	26.2300	+11.617%	342,429	-38.124%
2026-08-13	24.2300	26.0300	23.5000	23.5000	-4.704%	262,233	-30.936%
2026-08-12	26.2700	26.6532	24.3000	24.6600	+5.520%	356,061	-34.185%
2026-08-11	23.7500	23.7850	21.4900	23.3700	+6.179%	201,383	-30.552%
2026-08-10	25.7200	25.9400	22.0100	22.0100	-10.782%	303,657	-26.261%
2026-08-07	21.9000	25.1399	21.5840	24.6700	+24.722%	326,906	-34.212%
2026-08-06	18.0000	22.6200	17.8800	19.7800	-0.453%	224,408	-17.947%
2026-08-05	19.3000	21.6398	19.2800	19.8700	-4.792%	193,634	-18.319%
2026-08-04	19.6700	21.3200	19.0800	20.8700	+19.736%	333,104	-22.233%
2026-08-03	14.3100	18.3890	14.0000	17.4300	+12.962%	352,477	-6.885%
2026-07-31	17.8500	18.0200	14.7800	15.4300	-2.864%	299,634	+5.185%
2026-07-30	14.2000	16.4600	14.2000	15.8850	+26.473%	281,714	+2.172%
2026-07-29	13.2300	16.1000	12.5600	12.5600	-6.339%	363,209	+29.220%
2026-07-28	14.0500	14.9400	12.0000	13.4100	-24.853%	578,278	+21.029%
2026-07-27	17.5000	18.6186	16.0000	17.8450	+9.211%	342,600	-9.050%
2026-07-24	19.9900	19.9900	16.2600	16.3400	-19.309%	206,934	-0.673%
2026-07-23	19.7750	22.6250	19.2600	20.2500	-9.299%	218,726	-19.852%
2026-07-22	21.3800	24.2300	21.0000	22.3260	-2.761%	264,293	-27.304%
2026-07-21	20.6200	22.9700	20.0900	22.9600	+23.176%	267,585	-29.312%
2026-07-20	19.6800	21.0483	18.6400	18.6400	-0.161%	167,190	-12.929%
2026-07-17	17.5700	20.1800	16.1800	18.6700	-4.842%	209,839	-13.069%
2026-07-16	23.6600	23.7473	18.7500	19.6200	-22.112%	225,156	-17.278%
2026-07-15	25.2200	26.4900	22.5000	25.1900	+2.232%	246,637	-35.570%
2026-07-14	26.7650	26.9000	23.5000	24.6400	+3.697%	160,837	-34.131%
2026-07-13	24.4400	24.7200	22.6300	23.7615	-8.820%	139,698	-31.696%
2026-07-10	26.9200	27.3800	24.8810	26.0600	-9.827%	250,812	-37.721%
2026-07-09	28.7300	30.3600	27.8400	28.9000	+10.432%	417,904	-43.841%
2026-07-08	25.8500	26.3000	23.0809	26.1700	-8.528%	290,012	-37.982%
2026-07-07	32.2200	32.2200	26.2752	28.6100	-15.605%	349,275	-43.272%
2026-07-06	32.1700	37.9400	32.1700	33.9000	+9.425%	278,530	-52.124%
2026-07-02	42.1900	42.1900	28.8001	30.9800	-25.367%	389,739	-47.611%
2026-07-01	46.2500	46.2500	41.0000	41.5100	-14.676%	235,722	-60.901%
2026-06-30	46.7500	50.6000	45.8600	48.6500	+1.122%	280,137	-66.639%
2026-06-29	45.6200	50.0000	41.6506	48.1100	+6.603%	214,169	-66.265%
2026-06-26	45.2700	47.5400	42.7700	45.1300	-5.069%	191,216	-64.037%
2026-06-25	52.0100	58.5882	45.2700	47.5400	-7.329%	232,546	-65.860%
2026-06-24	70.0200	70.0200	45.0000	51.3000	-29.085%	470,679	-68.363%
2026-06-23	73.5900	88.0400	69.2900	72.3400	-19.506%	167,766	-77.564%
2026-06-22	95.7100	96.8083	86.3000	89.8700	-1.792%	180,469	-81.941%
2026-06-18	89.7500	93.4800	84.4800	91.5100	+14.488%	249,308	-82.264%
2026-06-17	85.2300	89.0000	79.9300	79.9300	+2.225%	182,102	-79.695%
2026-06-16	85.4100	90.9799	77.1700	78.1900	-13.707%	222,395	-79.243%
2026-06-15	103.8400	109.0000	85.1946	90.6100	+2.084%	517,657	-82.088%
2026-06-12	78.2600	96.8500	76.9100	88.7600	+10.220%	296,911	-81.715%
2026-06-11	69.3000	81.0400	67.2900	80.5300	+17.734%	264,032	-79.846%
2026-06-10	79.7000	87.4400	68.3450	68.4000	-21.189%	225,340	-76.272%
2026-06-09	101.0000	103.8800	69.5000	86.7900	-12.905%	479,591	-81.300%
2026-06-08	117.1900	117.1900	95.6100	99.6500	-4.723%	287,894	-83.713%
2026-06-05	147.9000	149.0000	98.0000	104.5900	-36.746%	388,585	-84.482%
2026-06-04	162.9900	175.0000	139.2701	165.3500	-0.917%	371,773	-90.184%
2026-06-03	167.0400	198.8300	157.1501	166.8800	+37.554%	1,594,102	-90.274%
2026-06-02	128.0000	138.7000	118.7780	121.3200	+8.196%	377,143	-86.622%
2026-06-01	119.1600	119.6366	100.0000	112.1300	-13.131%	264,370	-85.526%
2026-05-29	152.9000	152.9000	124.0000	129.0800	-14.799%	213,963	-87.426%
2026-05-28	157.9400	162.9800	141.8100	151.5000	-1.942%	191,065	-89.287%
2026-05-27	189.0200	189.0200	147.0000	154.5000	-17.411%	281,611	-89.495%
2026-05-26	162.0100	210.0000	162.0100	187.0700	+16.941%	386,570	-91.324%
2026-05-22	117.2900	162.9100	115.7600	159.9700	+39.499%	391,289	-89.854%
2026-05-21	98.6300	121.9999	95.7801	114.6750	+11.878%	284,783	-85.847%
2026-05-20	80.0000	105.1050	79.0400	102.5000	+36.213%	321,749	-84.166%
2026-05-19	70.8500	76.1981	60.2750	75.2500	-3.153%	198,544	-78.432%
2026-05-18	93.0000	93.0000	70.0000	77.7000	-13.953%	255,997	-79.112%
2026-05-15	97.5600	97.5600	75.3400	90.3000	-9.637%	362,630	-82.027%
2026-05-14	90.2700	109.0200	83.8500	99.9300	+9.669%	409,980	-83.759%
2026-05-13	89.7500	94.6400	78.9800	91.1200	+20.817%	384,823	-82.188%
2026-05-12	98.0001	99.0000	70.1500	75.4200	-30.418%	432,764	-78.481%
2026-05-11	72.4000	117.0200	72.4000	108.3900	+49.710%	581,836	-85.026%
2026-05-08	55.3300	72.4000	54.7800	72.4000	+29.216%	349,222	-77.583%
2026-05-07	60.0800	61.4200	49.4100	56.0300	-9.307%	244,433	-71.033%
2026-05-06	64.7550	70.1800	55.4400	61.7800	-9.744%	335,738	-73.729%
2026-05-05	58.0000	73.2000	56.0000	68.4500	+18.426%	356,618	-76.289%
2026-05-04	70.8220	72.6799	56.9150	57.8000	-18.592%	279,859	-71.920%
2026-05-01	62.2000	74.1500	57.9200	71.0000	+13.147%	213,395	-77.141%
2026-04-30	55.2600	63.0000	52.0150	62.7500	+12.819%	225,217	-74.135%
2026-04-29	55.4600	55.9880	46.0000	55.6200	+4.904%	268,612	-70.820%
2026-04-28	70.4300	71.1660	50.0100	53.0200	-34.592%	429,823	-69.389%
2026-04-27	71.3400	81.4100	64.0000	81.0600	+10.572%	240,783	-79.978%
2026-04-24	88.9000	95.3800	69.2100	73.3100	-11.919%	389,725	-77.861%
2026-04-23	77.9900	92.3000	76.3750	83.2300	-1.211%	454,447	-80.500%
2026-04-22	66.3400	85.3100	64.5000	84.2500	+41.740%	693,757	-80.736%
2026-04-21	52.8600	68.0400	51.8600	59.4400	+34.480%	816,975	-72.695%
2026-04-20	37.9600	46.2000	37.4534	44.2000	+13.450%	305,124	-63.281%
2026-04-17	38.0900	42.7699	36.5000	38.9600	-2.356%	388,296	-58.342%
2026-04-16	28.8800	39.9600	27.4400	39.9000	+42.704%	449,958	-59.323%
2026-04-15	25.9500	28.7100	25.5626	27.9600	+6.596%	220,069	-41.953%
2026-04-14	27.9900	28.5799	24.2800	26.2300	+1.001%	152,472	-38.124%
2026-04-13	23.8300	26.0000	22.5569	25.9700	+5.914%	126,851	-37.505%
2026-04-10	24.0300	26.3400	23.8400	24.5200	+2.167%	181,990	-33.809%
2026-04-09	23.8900	26.4430	23.6600	24.0000	-2.479%	110,524	-32.375%
2026-04-08	24.5000	26.6000	22.6500	24.6100	+21.832%	282,520	-34.051%
2026-04-07	20.6900	20.6900	18.7000	20.2000	-5.431%	160,719	-19.653%
2026-04-06	21.5400	22.1600	20.3000	21.3600	+0.850%	91,529	-24.017%
2026-04-02	17.7200	21.8500	17.7200	21.1800	+5.268%	156,180	-23.371%
2026-04-01	22.3800	23.3600	19.5650	20.1200	-4.645%	203,165	-19.334%
2026-03-31	18.4300	21.1590	17.5000	21.1000	+23.032%	216,163	-23.081%
2026-03-30	20.4600	20.8890	16.3000	17.1500	-9.689%	198,650	-5.364%
2026-03-27	21.7900	21.9600	18.7000	18.9900	-17.147%	193,286	-14.534%
2026-03-26	23.5000	23.8600	22.2200	22.9200	-9.835%	88,897	-29.188%
2026-03-25	25.7700	28.0000	24.6701	25.4200	+4.747%	151,969	-36.153%
2026-03-24	23.2700	24.9900	22.2975	24.2680	+1.455%	140,851	-33.122%
2026-03-23	23.5500	24.5000	22.2320	23.9200	+8.925%	235,443	-32.149%
2026-03-20	23.2200	24.1300	20.4100	21.9600	-9.256%	167,471	-26.093%
2026-03-19	22.1200	24.2900	20.3200	24.2000	+2.979%	216,375	-32.934%
2026-03-18	27.2300	27.2300	23.4000	23.5000	-15.468%	202,751	-30.936%
2026-03-17	33.1300	33.4300	27.3951	27.8000	-12.798%	305,700	-41.619%
2026-03-16	33.6300	38.3300	30.1710	31.8800	+7.557%	461,716	-49.090%
2026-03-13	30.9900	33.6900	28.3901	29.6400	+2.810%	158,010	-45.243%
2026-03-12	31.8500	34.5000	28.4100	28.8300	-15.455%	204,776	-43.704%
2026-03-11	23.3000	34.4600	23.1800	34.1000	+49.890%	564,907	-52.405%
2026-03-10	21.6800	23.6100	21.2900	22.7500	+6.110%	155,076	-28.659%
2026-03-09	19.6800	21.6850	18.1900	21.4400	+4.331%	146,245	-24.300%
2026-03-06	22.9200	24.4980	19.9400	20.5500	-16.463%	175,248	-21.022%
2026-03-05	24.7500	27.3900	22.4500	24.6000	-6.748%	178,832	-34.024%
2026-03-04	25.9100	27.3600	23.8400	26.3800	+7.542%	169,547	-38.476%
2026-03-03	24.9950	26.3989	23.3800	24.5300	-13.718%	115,508	-33.836%
2026-03-02	22.6400	28.6200	22.6400	28.4300	+11.490%	148,747	-42.912%
2026-02-27	26.0200	26.2900	22.8000	25.5000	-10.053%	186,597	-36.353%
2026-02-26	30.2350	32.8100	27.3300	28.3500	-7.805%	177,944	-42.751%
2026-02-25	23.7200	34.0000	23.7200	30.7500	+40.027%	834,255	-47.220%
2026-02-24	20.8900	23.5900	20.8300	21.9600	+2.092%	267,562	-26.093%
2026-02-23	19.4100	22.0400	19.4100	21.5100	+5.648%	115,046	-24.547%
2026-02-20	20.2400	21.7500	19.3200	20.3600	-4.682%	108,824	-20.285%
2026-02-19	20.3800	21.5000	20.0000	21.3600	-0.140%	90,595	-24.017%
2026-02-18	22.1000	22.8151	20.4900	21.3900	-3.213%	156,510	-24.123%
2026-02-17	21.8400	22.9186	19.8900	22.1000	-1.559%	173,475	-26.561%
2026-02-13	22.8400	24.7000	21.7301	22.4500	-2.940%	99,835	-27.706%
2026-02-12	25.4000	25.6500	22.2200	23.1300	-8.865%	127,331	-29.831%
2026-02-11	26.5300	27.2800	23.5900	25.3800	-0.821%	161,336	-36.052%
2026-02-10	27.2500	27.6531	25.0700	25.5900	-8.607%	92,725	-36.577%
2026-02-09	25.2800	28.3300	24.0800	28.0000	+7.858%	161,843	-42.036%
2026-02-06	20.4000	26.8300	20.0600	25.9600	+39.420%	262,546	-37.481%
2026-02-05	20.9700	21.7749	18.3000	18.6200	-19.776%	152,075	-12.836%
2026-02-04	27.6800	28.7381	20.5850	23.2100	-18.303%	125,733	-30.073%
2026-02-03	27.8000	28.6060	25.0200	28.4100	+9.269%	125,191	-42.872%
2026-02-02	25.6800	27.3538	25.0000	26.0000	+0.775%	114,944	-37.577%
2026-01-30	29.9200	31.2650	25.2225	25.8000	-17.887%	203,883	-37.093%
2026-01-29	35.0600	35.0600	28.1300	31.4200	-15.469%	310,952	-48.345%
2026-01-28	35.3800	38.2600	34.6200	37.1700	+13.220%	332,576	-56.336%
2026-01-27	32.3300	33.0699	30.0000	32.8300	+3.663%	255,321	-50.564%
2026-01-26	37.7500	37.7500	31.3454	31.6700	-15.434%	248,791	-48.753%
2026-01-23	44.8200	45.5000	35.8800	37.4500	-19.859%	403,842	-56.662%
2026-01-22	37.8000	47.2700	37.4150	46.7300	+31.375%	319,586	-65.269%
2026-01-21	38.4900	39.9000	32.0000	35.5700	-1.686%	250,270	-54.372%
2026-01-20	39.7700	42.2599	35.6650	36.1800	-19.796%	316,768	-55.141%
2026-01-16	39.3400	46.8000	39.3400	45.1100	+17.291%	340,669	-64.021%
2026-01-15	39.7850	42.9650	38.1146	38.4600	+0.339%	272,640	-57.800%
2026-01-14	33.7700	38.6000	31.3400	38.3300	+12.207%	193,539	-57.657%
2026-01-13	45.6700	46.6850	33.0800	34.1600	-18.725%	458,394	-52.488%
2026-01-12	38.9000	43.1100	35.5000	42.0300	+6.110%	189,542	-61.385%
2026-01-09	40.9900	42.0627	36.9600	39.6100	+0.329%	173,164	-59.025%
2026-01-08	39.1400	43.2700	37.2800	39.4800	-5.505%	123,999	-58.891%
2026-01-07	39.0400	41.7800	36.1100	41.7800	+3.339%	243,632	-61.154%
2026-01-06	31.9100	40.7200	31.9100	40.4300	+25.209%	336,026	-59.857%
2026-01-05	30.0400	33.0000	29.0800	32.2900	+15.984%	175,457	-49.737%
2026-01-02	22.5100	28.2200	22.5000	27.8400	+35.015%	185,258	-41.703%
2025-12-31	21.5400	22.1000	20.5852	20.6200	-3.238%	74,098	-21.290%
2025-12-30	21.3300	22.8100	21.3100	21.3100	-0.421%	53,856	-23.839%
2025-12-29	21.3200	22.7500	21.1600	21.4000	-4.165%	70,816	-24.159%
2025-12-26	23.8000	23.8000	21.7100	22.3300	-6.725%	62,757	-27.318%
2025-12-24	23.8100	24.3400	23.3300	23.9400	-0.250%	41,635	-32.206%
2025-12-23	24.5000	25.7500	23.8050	24.0000	-7.479%	75,038	-32.375%
2025-12-22	26.9900	27.1651	25.2200	25.9400	+2.855%	104,434	-37.433%
2025-12-19	23.0400	25.6800	22.7750	25.2200	+12.089%	82,329	-35.646%
2025-12-18	24.8100	26.3700	22.4500	22.5000	-0.574%	143,945	-27.867%
2025-12-17	26.0200	26.3500	22.3000	22.6300	-21.696%	122,294	-28.281%
2025-12-16	29.0600	31.4400	28.3300	28.9000	-4.082%	54,004	-43.841%
2025-12-15	36.5650	36.5650	30.0000	30.1300	-14.815%	120,999	-46.133%
2025-12-12	40.1600	41.5000	34.3078	35.3700	-12.624%	96,717	-54.114%
2025-12-11	37.1000	42.4099	35.0000	40.4800	+1.632%	101,001	-59.906%
2025-12-10	39.5900	42.5800	36.4174	39.8300	-1.411%	117,548	-59.252%
2025-12-09	42.4000	43.1200	39.0100	40.4000	-9.599%	183,907	-59.827%
2025-12-08	46.5700	50.5873	43.2600	44.6900	+3.186%	123,694	-63.683%
2025-12-05	43.2100	45.1200	41.3959	43.3100	+0.394%	70,400	-62.526%
2025-12-04	36.0500	44.0100	34.9000	43.1400	+17.292%	138,847	-62.378%
2025-12-03	34.0050	37.2700	32.0000	36.7800	+9.497%	78,189	-55.873%
2025-12-02	35.0700	36.0000	33.5900	33.5900	-0.562%	72,897	-51.682%
2025-12-01	34.9500	37.5400	33.5500	33.7800	-10.540%	80,121	-51.954%
2025-11-28	35.9600	40.3900	35.5700	37.7600	+10.087%	109,946	-57.018%
2025-11-26	34.8100	36.8000	33.3801	34.3000	+7.873%	155,302	-52.682%
2025-11-25	32.4800	32.7300	28.0682	31.7966	-6.177%	107,777	-48.957%
2025-11-24	29.4600	34.0000	28.9400	33.8900	+19.310%	141,480	-52.110%
2025-11-21	28.0000	30.3888	23.1917	28.4050	-0.751%	229,683	-42.862%
2025-11-20	36.5600	36.8500	28.1731	28.6200	-3.992%	283,024	-43.291%
2025-11-19	30.5500	33.9913	28.3700	29.8100	-2.645%	186,134	-45.555%
2025-11-18	28.3800	32.7341	28.3800	30.6200	+2.855%	73,478	-46.995%
2025-11-17	31.8900	34.9000	28.2700	29.7700	-9.733%	64,363	-45.482%
2025-11-14	28.1900	35.7749	27.8600	32.9800	+4.136%	261,461	-50.788%
2025-11-13	35.0500	35.5499	30.4290	31.6700	-16.460%	144,891	-48.753%
2025-11-12	44.2100	44.2100	37.0020	37.9100	-10.947%	148,092	-57.188%
2025-11-11	48.0000	50.4900	40.6240	42.5700	-10.228%	207,509	-61.875%
2025-11-10	36.8100	48.3100	36.8100	47.4200	+45.370%	503,039	-65.774%
2025-11-07	32.0200	34.3800	26.4900	32.6201	-22.389%	287,552	-50.245%
2025-11-06	52.1300	52.6100	42.0300	42.0300	-23.163%	180,384	-61.385%
2025-11-05	62.8100	62.9400	51.0243	54.7000	-9.347%	178,811	-70.329%
2025-11-04	57.7800	75.0000	57.7600	60.3400	-28.962%	172,308	-73.102%
2025-11-03	99.2500	100.9700	80.5500	84.9400	-18.256%	225,990	-80.892%
2025-10-31	100.0000	105.5700	93.2900	103.9100	+13.241%	96,339	-84.381%
2025-10-30	105.5500	105.5500	89.4900	91.7600	-15.045%	83,112	-82.313%
2025-10-29	101.9050	113.1400	98.0000	108.0100	+11.316%	155,816	-84.974%
2025-10-28	111.5800	116.4200	93.5100	97.0300	-15.251%	202,791	-83.273%
2025-10-27	127.8800	134.6371	103.6800	114.4905	-2.974%	142,143	-85.824%
2025-10-24	120.2900	130.0000	113.0900	118.0000	+6.797%	142,878	-86.246%
2025-10-23	112.0000	119.5500	109.6100	110.4899	+0.904%	108,997	-85.311%
2025-10-22	123.3100	137.3200	90.7400	109.5000	-19.515%	183,458	-85.178%
2025-10-21	174.5800	174.7750	130.4500	136.0500	-24.772%	222,250	-88.071%
2025-10-20	137.8500	192.8197	137.8500	180.8500	+31.051%	312,490	-91.026%
2025-10-17	131.8500	157.0437	125.0300	138.0000	-13.180%	260,100	-88.239%
2025-10-16	151.3400	177.9600	137.6900	158.9500	+11.302%	421,112	-89.789%
2025-10-15	113.2000	150.1400	108.9100	142.8100	+38.021%	442,267	-88.635%
2025-10-14	103.4100	112.9999	80.7073	103.4700	+52.644%	628,216	-84.314%
2025-10-13	52.9800	73.0000	51.4736	67.7850	+42.555%	400,142	-76.057%
2025-10-10	45.5900	65.1000	44.9600	47.5500	+4.528%	325,324	-65.868%
2025-10-09	43.1400	45.5000	40.7920	45.4900	+6.634%	104,436	-64.322%
2025-10-08	43.4600	49.9600	40.4850	42.6600	-0.814%	142,719	-61.955%
2025-10-07	48.6000	54.2800	42.4000	43.0100	-8.858%	118,168	-62.265%
2025-10-06	46.6200	48.4899	42.0100	47.1900	+7.814%	77,042	-65.607%
2025-10-03	52.0700	52.0700	40.2900	43.7700	-10.234%	98,246	-62.920%
2025-10-02	43.5700	50.8650	43.5700	48.7600	+25.154%	156,205	-66.715%
2025-10-01	37.3300	39.7500	36.6700	38.9600	+2.096%	53,664	-58.342%
2025-09-30	37.3500	38.7700	34.2400	38.1600	-0.254%	81,815	-57.469%
2025-09-29	34.7300	41.0300	34.7300	38.2571	+23.408%	119,291	-57.577%
2025-09-26	31.4900	31.4900	28.9600	31.0004	-2.534%	45,509	-47.646%
2025-09-25	31.8100	33.2800	29.9500	31.8064	-10.531%	54,682	-48.973%
2025-09-24	37.0000	40.4200	34.3700	35.5500	-0.626%	61,823	-54.346%
2025-09-23	38.4800	39.0000	34.2000	35.7739	-8.130%	101,894	-54.632%
2025-09-22	37.5200	40.7400	33.6000	38.9395	+4.339%	61,604	-58.320%
2025-09-19	34.5600	38.3990	32.2300	37.3200	+7.519%	113,953	-56.511%
2025-09-18	35.0000	36.1900	32.4900	34.7100	+8.770%	86,329	-53.241%
2025-09-17	26.8600	32.4800	26.7002	31.9115	+18.851%	53,639	-49.141%
2025-09-16	29.4600	29.4700	26.7397	26.8500	-6.511%	44,542	-39.553%
2025-09-15	30.4500	30.4500	28.0200	28.7200	-3.946%	26,979	-43.489%
2025-09-12	31.7800	32.8700	29.5500	29.9000	+3.398%	66,274	-45.719%
2025-09-11	26.3800	29.9000	26.3800	28.9174	+15.577%	24,068	-43.875%
2025-09-10	28.3800	28.4000	25.0200	25.0200	-5.114%	20,151	-35.132%
2025-09-09	26.2800	26.6000	26.1363	26.3685	0.000%	15,921	-38.449%

.dark-mode .C5vcZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5vcZg{ color: #333333; background-color: white; border: 2px solid #333333; }NVTXTradr 2X Long NVTS Daily ETFstock BATS ETF

NVTX
Tradr 2X Long NVTS Daily ETF
stock BATS ETF