Dark

NFLW
Roundhill NFLX WeeklyPay ETF
stock BATS ETF

At Close

Jul 27, 2026 3:59:30 PM EDT

15.56USD+0.322%(+0.05)7,368

14.95Bid 16.08Ask 1.13Spread

Pre-market

Jul 24, 2026 9:01:30 AM EDT

15.35USD+1.120%(+0.17)0

After-hours

Jul 27, 2026 4:14:30 PM EDT

15.57USD+0.064%(+0.01)201

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	139	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			NFLW261218C00037000
36 C	0	0%	0			NFLW261218C00036000
35 C	0	0%	0			NFLW261218C00035000
34 C	0	0%	0			NFLW261218C00034000
33 C	0	0%	0			NFLW261218C00033000
32 C	0	0%	0			NFLW261218C00032000
31 C	0	0%	0			NFLW261218C00031000
30 C	0	0%	0			NFLW261218C00030000
29 C	0	0%	0			NFLW261218C00029000
28 C	0	0%	0			NFLW261218C00028000
27 C	0	0%	0			NFLW261218C00027000
26 C	0	0%	0			NFLW261218C00026000
25 C	0	0%	0			NFLW261218C00025000
24 C	0	0%	0			NFLW261218C00024000
23 C	0	0%	0			NFLW261218C00023000
22 C	0	0%	0			NFLW261218C00022000
21 C	0	0%	0			NFLW261218C00021000
20 C	0	0%	0			NFLW261218C00020000
19 C	0	0%	0			NFLW261218C00019000
18 C	0	0%	0			NFLW261218C00018000
17 C	1.84	0%	1	1	07-09	NFLW261218C00017000
16 C	0	0%	0			NFLW261218C00016000
15 C	0	0%	0			NFLW261218C00015000
14 C	0	0%	0			NFLW261218C00014000
13 C	0	0%	0			NFLW261218C00013000
12 C	0	0%	0			NFLW261218C00012000
11 C	0	0%	0			NFLW261218C00011000
10 C	0	0%	0			NFLW261218C00010000
9 C	0	0%	0			NFLW261218C00009000
8 C	0	0%	0			NFLW261218C00008000
7 C	0	0%	0			NFLW261218C00007000
6 C	0	0%	0			NFLW261218C00006000
5 C	0	0%	0			NFLW261218C00005000
4 C	0	0%	0			NFLW261218C00004000
3 C	0	0%	0			NFLW261218C00003000
2 C	0	0%	0			NFLW261218C00002000
1 C	0	0%	0			NFLW261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			NFLW261218P00037000
36 P	0	0%	0			NFLW261218P00036000
35 P	0	0%	0			NFLW261218P00035000
34 P	0	0%	0			NFLW261218P00034000
33 P	0	0%	0			NFLW261218P00033000
32 P	0	0%	0			NFLW261218P00032000
31 P	0	0%	0			NFLW261218P00031000
30 P	0	0%	0			NFLW261218P00030000
29 P	0	0%	0			NFLW261218P00029000
28 P	0	0%	0			NFLW261218P00028000
27 P	0	0%	0			NFLW261218P00027000
26 P	0	0%	0			NFLW261218P00026000
25 P	0	0%	0			NFLW261218P00025000
24 P	0	0%	0			NFLW261218P00024000
23 P	0	0%	0			NFLW261218P00023000
22 P	6.00	+7.14%	1	66	06-04	NFLW261218P00022000
21 P	4.20	0%	10	10	05-26	NFLW261218P00021000
20 P	4.00	+33.33%	10	11	06-03	NFLW261218P00020000
19 P	3.80	+90.00%	10	12	06-03	NFLW261218P00019000
18 P	4.20	+16.67%	20	30	06-22	NFLW261218P00018000
17 P	3.40	0%	10	10	06-22	NFLW261218P00017000
16 P	0	0%	0			NFLW261218P00016000
15 P	0	0%	0			NFLW261218P00015000
14 P	0	0%	0			NFLW261218P00014000
13 P	0	0%	0			NFLW261218P00013000
12 P	0	0%	0			NFLW261218P00012000
11 P	0	0%	0			NFLW261218P00011000
10 P	0	0%	0			NFLW261218P00010000
9 P	0	0%	0			NFLW261218P00009000
8 P	0	0%	0			NFLW261218P00008000
7 P	0	0%	0			NFLW261218P00007000
6 P	0	0%	0			NFLW261218P00006000
5 P	0	0%	0			NFLW261218P00005000
4 P	0	0%	0			NFLW261218P00004000
3 P	0	0%	0			NFLW261218P00003000
2 P	0	0%	0			NFLW261218P00002000
1 P	0	0%	0			NFLW261218P00001000

.dark-mode .ZBfysC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBfysC{ color: #333333; background-color: white; border: 2px solid #333333; }NFLWRoundhill NFLX WeeklyPay ETFstock BATS ETF