Dark

Check out our API

NFLW
Roundhill NFLX WeeklyPay ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:30 PM EDT

15.51USD+2.174%(+0.33)5,149

15.16Bid 16.24Ask 1.08Spread

Pre-market

Jul 24, 2026 9:01:30 AM EDT

15.35USD+1.120%(+0.17)100

After-hours

Jul 24, 2026 4:10:30 PM EDT

15.51USD0.000%(0.00)1

OverviewOptionsHistoricalExchangesShortsTrends

Avg. Vol. 10 Day

20,208

Avg. Vol. 30 Day

26,662

On/Off Exchange

37%/63%

6 Month Beta

0.27

1 Year Beta

0.32

2 Year Beta

0.38

52 Week Low

14.29

52 Week High

47.36

SMA50

18.54

SMA200

25.81

1 Week

+5.81%

1 Month

-7.42%

3 Month

-32.23%

6 Month

-33.97%

1 Year

-65.16%

2 Year

-68.51%

Share