NFLW
Roundhill NFLX WeeklyPay ETF
stockBATSETF
At CloseOct 1, 2026 10:31:46 AM EDT
13.93USD-2.655%(-0.38)14,820
Pre-marketOct 2, 2026 9:15:30 AM EDT
14.10USD+1.220%(+0.17)
After-hoursOct 2, 2026 4:10:30 PM EDT
13.61USD-2.304%(-0.32)
Loading…
Loading…
Previous Close
$13.81
Beta
0.36
52-Week High
$42.82 2025-10-10
52-Week Low
$13.58 2026-10-02
SMA 50
$16.29
SMA 200
$21.10
Avg. Vol 10D
16,365
Avg. Vol 30D
13,386
Avg. Vol 90D
16,898
Relative Vol
1.12
7,466
0.00%
1.00
46%/54%
70.66%
34.47%
3.9900%
20,000
37
5,591
17,389
Sep 21, 2026
Roundhill NFLX WeeklyPay ETF declares $0.1101 dividend · 
Seeking Alpha
NFLW Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 14.15 | 2026-09-28 | -3.82% | -2.059 |
| 1M | 16.83 | 2026-09-04 | -19.14% | 1.053 |
| 3M | 17.42 | 2026-07-06 | -21.88% | 0.855 |
| 6M | 26.12 | 2026-04-06 | -47.90% | 0.238 |
| 1Y | 39.53 | 2025-10-06 | -65.57% | 0.358 |
| 2Y | 49.94 | 2025-06-18 | -72.75% | — |
NFLW Stock Summary
Roundhill NFLX WeeklyPay ETF (BATS:NFLW) stock price today is $13.61, and today's volume is 14,939. NFLW is down 1.422% today. The 30 day average volume is 13,386.