Dark

Check out our API

NFLW
Roundhill NFLX WeeklyPay ETF
stock BATS ETF

At Close

Apr 16, 2026 3:59:45 PM EDT

28.68USD+0.140%(+0.04)20,343

27.84Bid 28.71Ask 0.87Spread

Pre-market

Apr 16, 2026 8:49:30 AM EDT

28.30USD-1.187%(-0.34)243

After-hours

Apr 16, 2026 4:52:30 PM EDT

25.72USD-10.321%(-2.96)3,086

OverviewOptionsHistoricalExchangesShortsTrends

Avg. Vol. 10 Day

14,700

Avg. Vol. 30 Day

15,194

On/Off Exchange

44%/56%

6 Month Beta

0.54

1 Year Beta

0.60

52 Week Low

19.86

52 Week High

55.24

SMA50

24.49

SMA200

34.76

1 Week

+5.54%

1 Month

+12.25%

3 Month

+14.72%

6 Month

-28.26%

1 Year

-42.57%

Share