Dark

NFLW
Roundhill NFLX WeeklyPay ETF
stock BATS ETF

At Close

Apr 16, 2026 3:59:45 PM EDT

28.68USD+0.140%(+0.04)20,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 16, 2026 8:49:30 AM EDT

28.30USD-1.187%(-0.34)243

After-hours

Apr 16, 2026 4:52:30 PM EDT

25.72USD-10.321%(-2.96)3,086

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			NFLW260417C00030000
29 C	0	0%	0			NFLW260417C00029000
28 C	0.50	0%	1	1	04-09	NFLW260417C00028000
27 C	0.25	0%	1	1	03-25	NFLW260417C00027000
26 C	0	0%	0			NFLW260417C00026000
25 C	0	0%	0			NFLW260417C00025000
24 C	0	0%	0			NFLW260417C00024000
23 C	0	0%	0			NFLW260417C00023000
22 C	0	0%	0			NFLW260417C00022000
21 C	0	0%	0			NFLW260417C00021000
20 C	0	0%	0			NFLW260417C00020000
19 C	0	0%	0			NFLW260417C00019000
18 C	0	0%	0			NFLW260417C00018000
17 C	0	0%	0			NFLW260417C00017000
16 C	0	0%	0			NFLW260417C00016000
15 C	0	0%	0			NFLW260417C00015000
14 C	0	0%	0			NFLW260417C00014000
13 C	11.39	0%	1	1	03-24	NFLW260417C00013000
12 C	0	0%	0			NFLW260417C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NFLW260417P00030000
29 P	0	0%	0			NFLW260417P00029000
28 P	0	0%	0			NFLW260417P00028000
27 P	0	0%	0			NFLW260417P00027000
26 P	0	0%	0			NFLW260417P00026000
25 P	1.93	+4.32%	1	1	03-24	NFLW260417P00025000
24 P	1.37	0%	1	1	03-24	NFLW260417P00024000
23 P	0	0%	0			NFLW260417P00023000
22 P	0	0%	0			NFLW260417P00022000
21 P	0	0%	0			NFLW260417P00021000
20 P	0.15	-93.33%	1	1	03-18	NFLW260417P00020000
19 P	0	0%	0			NFLW260417P00019000
18 P	0	0%	0			NFLW260417P00018000
17 P	0	0%	0			NFLW260417P00017000
16 P	0	0%	0			NFLW260417P00016000
15 P	0	0%	0			NFLW260417P00015000
14 P	0	0%	0			NFLW260417P00014000
13 P	0	0%	0			NFLW260417P00013000
12 P	0	0%	0			NFLW260417P00012000

.dark-mode .J1dnnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1dnnB{ color: #333333; background-color: white; border: 2px solid #333333; }NFLWRoundhill NFLX WeeklyPay ETFstock BATS ETF