Dark

NFLW
Roundhill NFLX WeeklyPay ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:30 PM EDT

15.51USD+2.174%(+0.33)5,662

15.53Bid 16.08Ask 0.55Spread

Pre-market

Jul 24, 2026 9:01:30 AM EDT

15.35USD+1.120%(+0.17)100

After-hours

Jul 24, 2026 4:10:30 PM EDT

15.51USD0.000%(0.00)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	15.2700	15.6300	15.0100	15.5100	+2.174%	40,675	0.000%
2026-07-23	15.0900	15.3200	14.9600	15.1800	+0.463%	39,847	+2.174%
2026-07-22	15.3000	15.6200	15.1100	15.1100	-0.066%	14,122	+2.647%
2026-07-21	14.8100	15.1400	14.6600	15.1200	+1.715%	18,993	+2.579%
2026-07-20	15.0200	15.0200	14.6900	14.8650	-3.311%	15,266	+4.339%
2026-07-17	14.3800	15.4300	14.2900	15.3741	-7.829%	25,560	+0.884%
2026-07-16	16.7000	16.8000	16.4300	16.6800	+0.846%	15,892	-7.014%
2026-07-15	16.6200	16.8800	16.5000	16.5400	-0.198%	11,709	-6.227%
2026-07-14	16.3300	16.6600	16.2750	16.5728	-0.343%	8,867	-6.413%
2026-07-13	16.7000	17.0600	16.6100	16.6299	-0.420%	11,146	-6.734%
2026-07-10	17.2500	17.2500	16.4900	16.7000	-3.188%	30,727	-7.126%
2026-07-09	16.9600	17.2501	16.9600	17.2500	-0.477%	6,806	-10.087%
2026-07-08	17.2500	17.5100	17.2000	17.3326	-0.865%	12,151	-10.515%
2026-07-07	17.9000	17.9000	17.4838	17.4838	+0.366%	8,509	-11.289%
2026-07-06	17.7300	17.7800	17.3700	17.4200	-3.115%	25,108	-10.964%
2026-07-02	17.2300	18.1500	17.2300	17.9800	+5.640%	18,674	-13.737%
2026-07-01	16.6000	17.0600	16.5900	17.0200	+4.098%	15,982	-8.872%
2026-06-30	16.8700	16.8700	16.3500	16.3500	-3.483%	7,549	-5.138%
2026-06-29	17.2700	17.4400	16.9110	16.9400	-0.294%	11,414	-8.442%
2026-06-26	16.4400	17.3700	16.4400	16.9900	+4.233%	32,080	-8.711%
2026-06-25	16.3300	16.7200	16.2800	16.3000	-1.092%	6,985	-4.847%
2026-06-24	16.7200	16.8000	16.4111	16.4800	-1.627%	6,779	-5.886%
2026-06-23	16.9300	17.0200	16.7299	16.7526	+0.075%	15,964	-7.417%
2026-06-22	17.7100	17.7900	16.4800	16.7400	-7.989%	336,267	-7.348%
2026-06-18	18.1000	18.2900	17.8500	18.1935	+0.963%	17,053	-14.750%
2026-06-17	18.3600	18.4100	17.9500	18.0200	-2.595%	10,865	-13.929%
2026-06-16	19.3800	19.3800	18.2796	18.5000	-4.268%	9,807	-16.162%
2026-06-15	19.0400	19.3500	19.0400	19.3247	+1.176%	6,594	-19.740%
2026-06-12	19.4900	19.5000	18.8799	19.1000	-1.320%	11,706	-18.796%
2026-06-11	19.4900	19.4900	19.0200	19.3555	-1.165%	6,758	-19.868%
2026-06-10	19.5300	19.7500	19.3436	19.5836	+0.669%	5,490	-20.801%
2026-06-09	19.5890	19.6050	19.4535	19.4535	-1.643%	5,073	-20.271%
2026-06-08	19.5600	19.8500	19.4799	19.7785	+0.120%	5,447	-21.582%
2026-06-05	19.8410	19.8450	19.4400	19.7548	+0.790%	19,639	-21.487%
2026-06-04	20.0100	20.0800	19.5719	19.6000	+0.050%	15,031	-20.867%
2026-06-03	20.0000	20.0000	19.4600	19.5902	-2.484%	11,594	-20.828%
2026-06-02	20.7800	20.7800	20.0893	20.0893	-3.549%	18,409	-22.795%
2026-06-01	20.8100	21.1800	20.6800	20.8286	-0.863%	10,292	-25.535%
2026-05-29	21.1000	21.1500	20.9590	21.0100	-0.709%	10,545	-26.178%
2026-05-28	21.2600	21.2800	20.9500	21.1600	-1.306%	11,999	-26.701%
2026-05-27	21.4000	21.7500	21.4000	21.4400	-0.490%	9,673	-27.659%
2026-05-26	21.7100	21.7800	21.4500	21.5455	-1.771%	10,049	-28.013%
2026-05-22	22.1900	22.1900	21.8700	21.9339	-0.886%	5,961	-29.288%
2026-05-21	21.8400	22.4321	21.6600	22.1300	+1.430%	9,363	-29.914%
2026-05-20	21.8500	21.9113	21.7600	21.8180	-1.543%	4,601	-28.912%
2026-05-19	22.4300	22.7450	22.1400	22.1600	-0.501%	8,961	-30.009%
2026-05-18	21.3200	22.2716	21.3200	22.2716	+3.132%	5,570	-30.360%
2026-05-15	21.9000	22.0800	21.5000	21.5952	+0.135%	13,384	-28.178%
2026-05-14	21.7400	22.0000	21.5500	21.5661	-0.935%	9,959	-28.082%
2026-05-13	21.5100	21.9300	21.4349	21.7697	-0.099%	17,376	-28.754%
2026-05-12	21.3100	22.2200	21.3100	21.7912	+3.423%	12,067	-28.824%
2026-05-11	21.4800	21.6997	21.0500	21.0700	-3.733%	19,166	-26.388%
2026-05-08	21.9550	22.0100	21.8500	21.8871	-1.008%	7,177	-29.136%
2026-05-07	22.2800	22.4500	22.1100	22.1100	+0.045%	10,492	-29.851%
2026-05-06	21.8300	22.1700	21.6400	22.1000	+0.500%	8,931	-29.819%
2026-05-05	22.8200	22.8200	21.9600	21.9900	-4.282%	12,120	-29.468%
2026-05-04	23.2500	23.3300	22.9738	22.9738	-1.643%	7,342	-32.488%
2026-05-01	24.1200	24.1200	23.3575	23.3575	-2.065%	6,917	-33.597%
2026-04-30	23.1500	24.0500	23.1500	23.8500	+1.967%	10,488	-34.969%
2026-04-29	23.1400	23.5700	23.1400	23.3900	-0.256%	6,009	-33.690%
2026-04-28	22.9800	23.4500	22.8600	23.4500	+1.034%	7,837	-33.859%
2026-04-27	23.4100	23.5682	23.2000	23.2100	-1.671%	6,813	-33.175%
2026-04-24	23.6000	23.7850	23.4200	23.6045	-0.654%	13,646	-34.292%
2026-04-23	24.0700	24.1900	23.5200	23.7600	-0.461%	12,687	-34.722%
2026-04-22	23.7700	23.9984	23.7500	23.8700	+1.016%	18,240	-35.023%
2026-04-21	24.0500	24.2000	23.6100	23.6300	-2.878%	11,127	-34.363%
2026-04-20	24.9900	25.0606	24.0399	24.3301	-4.250%	21,643	-36.252%
2026-04-17	25.0900	25.8200	24.7963	25.4100	-11.518%	47,618	-38.961%
2026-04-16	28.6400	29.0000	28.3701	28.7176	+0.271%	22,488	-45.991%
2026-04-15	28.1000	28.6800	28.0500	28.6400	+1.705%	13,963	-45.845%
2026-04-14	27.3000	28.2700	27.3000	28.1600	+3.264%	9,146	-44.922%
2026-04-13	27.1800	27.3600	26.9800	27.2700	-0.630%	23,459	-43.124%
2026-04-10	27.2300	27.4430	27.0100	27.4430	+0.986%	12,458	-43.483%
2026-04-09	26.5700	27.2100	26.2972	27.1750	+3.294%	10,155	-42.925%
2026-04-08	26.5900	26.5900	25.8000	26.3084	+0.668%	20,941	-41.045%
2026-04-07	26.1100	26.3000	25.9850	26.1339	+0.046%	23,600	-40.652%
2026-04-06	26.7900	27.3100	25.8974	26.1218	-0.583%	16,429	-40.624%
2026-04-02	25.1300	26.2750	25.1300	26.2750	+3.618%	11,138	-40.971%
2026-04-01	25.6500	25.6700	25.0050	25.3576	-0.636%	5,708	-38.835%
2026-03-31	24.6900	25.5200	24.6900	25.5200	+3.993%	7,871	-39.224%
2026-03-30	24.4650	24.8800	24.4200	24.5401	-1.247%	8,592	-36.797%
2026-03-27	25.2000	25.2000	24.7100	24.8500	+0.223%	10,637	-37.586%
2026-03-26	24.2500	25.1600	24.1600	24.7946	+1.534%	6,932	-37.446%
2026-03-25	24.3100	24.5090	24.3000	24.4200	+1.792%	2,653	-36.486%
2026-03-24	24.6500	24.6500	23.9900	23.9900	-3.188%	2,827	-35.348%
2026-03-23	24.3400	24.9213	24.3400	24.7800	+1.474%	7,302	-37.409%
2026-03-20	24.3400	24.4800	24.1903	24.4200	+0.041%	108,192	-36.486%
2026-03-19	25.3700	25.5750	24.1800	24.4100	-3.973%	14,393	-36.460%
2026-03-18	25.2700	25.5699	25.1300	25.4200	+0.474%	17,903	-38.985%
2026-03-17	25.7200	25.7370	25.1900	25.3000	-0.978%	7,799	-38.696%
2026-03-16	25.6800	25.6932	25.3200	25.5500	-0.969%	14,269	-39.295%
2026-03-13	25.5600	25.9300	25.5300	25.8000	+1.058%	20,901	-39.884%
2026-03-12	25.6400	25.7300	25.4004	25.5300	-0.700%	11,632	-39.248%
2026-03-11	26.5000	26.5000	25.7000	25.7100	-2.549%	7,873	-39.673%
2026-03-10	26.6500	26.6500	26.1900	26.3826	-1.594%	9,469	-41.211%
2026-03-09	26.5500	26.9000	26.3600	26.8100	-1.939%	15,427	-42.148%
2026-03-06	27.4500	27.4500	27.0600	27.3400	-0.360%	8,272	-43.270%
2026-03-05	27.2000	27.5400	27.1100	27.4388	+0.655%	12,587	-43.474%
2026-03-04	27.0000	27.5000	27.0000	27.2603	+1.415%	13,297	-43.104%
2026-03-03	26.3000	27.0000	26.2500	26.8800	+0.712%	23,678	-42.299%
2026-03-02	26.1800	27.0300	26.1800	26.6900	+0.113%	23,039	-41.888%
2026-02-27	26.1200	26.7100	24.8700	26.6600	+16.318%	82,157	-41.823%
2026-02-26	22.5100	23.1700	22.4000	22.9200	+2.722%	29,848	-32.330%
2026-02-25	21.2650	22.3600	21.2650	22.3127	+7.170%	13,530	-30.488%
2026-02-24	20.0800	20.8200	19.9600	20.8200	+3.479%	9,056	-25.504%
2026-02-23	20.7700	20.7700	19.8600	20.1201	-4.689%	21,529	-22.913%
2026-02-20	20.4600	21.1450	20.4500	21.1100	+2.775%	31,203	-26.528%
2026-02-19	20.7500	20.9300	20.4700	20.5400	-1.675%	8,802	-24.489%
2026-02-18	20.6300	20.9600	20.5000	20.8900	+1.260%	12,658	-25.754%
2026-02-17	20.5300	20.6760	20.0700	20.6300	-0.097%	16,023	-24.818%
2026-02-13	20.4400	20.7300	20.3500	20.6500	+1.325%	14,771	-24.891%
2026-02-12	21.4400	21.4400	20.2000	20.3800	-6.126%	25,701	-23.896%
2026-02-11	22.5000	22.5000	21.5600	21.7100	-3.080%	21,589	-28.558%
2026-02-10	22.5800	23.1310	22.4000	22.4000	+0.855%	16,815	-30.759%
2026-02-09	22.3900	22.3900	21.6653	22.2100	-1.551%	24,487	-30.167%
2026-02-06	22.1500	22.6050	22.1500	22.5600	+1.897%	28,668	-31.250%
2026-02-05	22.3600	22.7516	22.0426	22.1400	+1.050%	16,613	-29.946%
2026-02-04	21.9300	22.2500	21.6800	21.9100	+0.183%	15,190	-29.210%
2026-02-03	22.5700	22.5700	21.7500	21.8700	-3.230%	21,824	-29.081%
2026-02-02	22.9200	23.5032	22.6000	22.6000	-2.207%	16,902	-31.372%
2026-01-30	22.9700	23.3000	22.9700	23.1100	+0.478%	16,155	-32.886%
2026-01-29	23.3900	23.3900	22.7500	23.0000	-2.377%	17,622	-32.565%
2026-01-28	23.8000	24.1100	23.4200	23.5600	-1.092%	19,568	-34.168%
2026-01-27	23.7800	23.8400	23.3300	23.8200	-0.335%	20,275	-34.887%
2026-01-26	24.3100	24.3100	23.8800	23.9000	-1.178%	11,887	-35.105%
2026-01-23	23.3000	24.2221	23.3000	24.1850	+3.532%	20,833	-35.869%
2026-01-22	23.8700	23.8700	23.1550	23.3600	-2.341%	29,959	-33.604%
2026-01-21	22.9850	23.9800	22.9400	23.9200	-2.487%	50,307	-35.159%
2026-01-20	25.2300	25.3700	24.5300	24.5300	-1.880%	36,610	-36.771%
2026-01-16	25.0900	25.1000	24.9300	25.0000	-0.319%	73,841	-37.960%
2026-01-15	25.4300	25.6600	24.9700	25.0800	-0.673%	18,406	-38.158%
2026-01-14	26.1250	26.1700	25.0000	25.2500	-1.904%	42,288	-38.574%
2026-01-13	25.5300	26.0200	25.5000	25.7400	+0.981%	25,685	-39.744%
2026-01-12	25.5500	25.8000	25.4900	25.4900	-0.585%	39,393	-39.153%
2026-01-09	25.8100	25.8100	25.2600	25.6400	-1.498%	32,259	-39.509%
2026-01-08	25.9700	26.2200	25.7200	26.0300	-0.268%	33,274	-40.415%
2026-01-07	26.3400	26.6300	25.8800	26.1000	+0.153%	26,600	-40.575%
2026-01-06	25.9800	26.1500	25.7800	26.0600	-1.025%	19,522	-40.483%
2026-01-05	26.1800	26.5800	26.1800	26.3300	-0.152%	23,635	-41.094%
2026-01-02	27.4900	27.4900	26.3700	26.3700	-3.759%	35,430	-41.183%
2025-12-31	27.3600	27.5600	27.2430	27.4000	0.000%	15,284	-43.394%
2025-12-30	27.3200	27.4700	27.3000	27.4000	-0.472%	32,720	-43.394%
2025-12-29	27.5200	27.7800	27.3800	27.5300	-1.220%	20,467	-43.661%
2025-12-26	27.5800	27.9300	27.4900	27.8700	+1.015%	19,819	-44.349%
2025-12-24	27.4200	27.6100	27.2999	27.5900	0.000%	18,376	-43.784%
2025-12-23	27.5550	27.6200	27.3400	27.5900	+0.510%	10,709	-43.784%
2025-12-22	28.0000	28.0000	27.4000	27.4500	-2.383%	41,315	-43.497%
2025-12-19	27.8800	28.4900	27.8100	28.1200	+0.500%	88,299	-44.844%
2025-12-18	28.4000	28.5600	27.8800	27.9800	-0.956%	21,903	-44.568%
2025-12-17	28.7500	29.1400	28.1701	28.2500	+0.474%	34,897	-45.097%
2025-12-16	27.9900	28.2500	27.7500	28.1166	+0.849%	11,443	-44.837%
2025-12-15	28.6100	28.7000	27.8200	27.8800	-2.313%	31,217	-44.369%
2025-12-12	28.6200	29.1900	28.4000	28.5400	+1.206%	33,167	-45.655%
2025-12-11	28.1250	28.4061	27.9000	28.2000	+2.100%	34,656	-45.000%
2025-12-10	28.9551	28.9551	27.5700	27.6200	-5.281%	52,707	-43.845%
2025-12-09	29.2400	29.3000	28.6800	29.1600	-0.171%	48,269	-46.811%
2025-12-08	30.3500	30.3500	28.6600	29.2100	-4.791%	88,076	-46.902%
2025-12-05	30.2400	32.2400	29.8800	30.6800	-3.431%	98,486	-49.446%
2025-12-04	31.8600	31.9300	31.3600	31.7700	-0.997%	29,356	-51.180%
2025-12-03	33.1800	33.1800	31.5100	32.0900	-5.894%	43,090	-51.667%
2025-12-02	34.1700	34.2150	33.5300	34.1000	0.000%	11,341	-54.516%
2025-12-01	33.0200	34.1000	33.0200	34.1000	+1.157%	12,339	-54.516%
2025-11-28	33.4800	33.8300	33.2956	33.7100	+1.689%	8,848	-53.990%
2025-11-26	32.9600	33.4428	32.9600	33.1500	+1.937%	17,729	-53.213%
2025-11-25	33.0600	33.0600	32.3400	32.5200	-2.722%	40,802	-52.306%
2025-11-24	32.4400	33.7700	32.2200	33.4300	+2.640%	83,785	-53.605%
2025-11-21	32.9800	33.5500	32.5700	32.5700	-2.104%	213,032	-52.379%
2025-11-20	35.3000	35.3000	33.2500	33.2700	-4.725%	46,466	-53.381%
2025-11-19	36.1400	36.1400	34.4718	34.9200	-4.355%	31,414	-55.584%
2025-11-18	35.0100	36.9300	34.6700	36.5100	+4.195%	47,173	-57.518%
2025-11-17	35.3600	35.6172	34.8100	35.0400	-1.904%	22,986	-55.736%
2025-11-14	36.9700	36.9700	35.5500	35.7200	-4.262%	40,067	-56.579%
2025-11-13	37.4400	37.8000	37.0300	37.3100	-0.374%	52,303	-58.429%
2025-11-12	36.7100	37.7000	36.3800	37.4500	+2.130%	41,409	-58.585%
2025-11-11	35.8672	36.6800	35.8672	36.6689	+1.689%	25,401	-57.703%
2025-11-10	35.6924	36.3300	35.6924	36.0600	+1.008%	25,922	-56.988%
2025-11-07	35.2300	35.8900	35.1300	35.7000	+0.648%	34,999	-56.555%
2025-11-06	35.3100	35.7000	35.0800	35.4700	-0.141%	41,823	-56.273%
2025-11-05	34.7200	35.6100	34.6900	35.5200	+0.509%	37,141	-56.334%
2025-11-04	35.4800	35.7200	35.0900	35.3400	-0.786%	23,943	-56.112%
2025-11-03	36.9100	36.9200	34.6600	35.6200	-2.411%	79,173	-56.457%
2025-10-31	36.0300	37.0000	35.9100	36.5000	+3.282%	56,890	-57.507%
2025-10-30	35.5500	35.9100	35.3000	35.3400	-0.953%	52,445	-56.112%
2025-10-29	35.7500	36.0400	35.6000	35.6800	-0.391%	38,888	-56.530%
2025-10-28	35.5900	36.3000	35.5000	35.8200	+0.901%	49,938	-56.700%
2025-10-27	35.7700	35.8200	35.2800	35.5000	-0.838%	65,832	-56.310%
2025-10-24	36.4000	36.5600	35.8000	35.8000	-1.998%	92,659	-56.676%
2025-10-23	37.0600	37.0600	36.1400	36.5300	-0.652%	45,539	-57.542%
2025-10-22	37.8200	38.2500	36.6250	36.7699	-11.865%	112,828	-57.819%
2025-10-21	41.8200	41.8200	41.3700	41.7200	+0.192%	54,648	-62.824%
2025-10-20	40.4700	41.9100	40.4200	41.6400	+2.335%	54,240	-62.752%
2025-10-17	39.9100	40.7400	39.9100	40.6900	+1.776%	47,926	-61.883%
2025-10-16	40.9700	41.2000	39.7000	39.9800	-2.130%	26,885	-61.206%
2025-10-15	41.2100	41.3700	40.8500	40.8500	-0.874%	13,242	-62.032%
2025-10-14	41.1450	41.5500	40.8900	41.2100	-1.271%	15,904	-62.364%
2025-10-13	42.0000	42.1700	41.6200	41.7407	+0.218%	23,962	-62.842%
2025-10-10	42.2700	42.8200	41.6500	41.6500	-1.583%	31,003	-62.761%
2025-10-09	41.6000	42.4993	41.6000	42.3200	+1.511%	32,352	-63.351%
2025-10-08	40.8500	41.6900	40.6810	41.6900	+2.332%	38,174	-62.797%
2025-10-07	40.1900	41.0300	40.1900	40.7400	+3.061%	148,604	-61.929%
2025-10-06	39.3200	39.5300	38.8200	39.5300	-0.076%	129,030	-60.764%
2025-10-03	39.7052	39.8800	39.1588	39.5600	-1.199%	99,397	-60.794%
2025-10-02	40.0200	40.0400	38.8341	40.0400	-0.817%	62,087	-61.264%
2025-10-01	40.5300	40.6200	40.1000	40.3700	-2.887%	78,024	-61.580%
2025-09-30	41.6900	41.6900	40.6800	41.5700	-0.574%	23,839	-62.689%
2025-09-29	41.6400	42.5200	41.0100	41.8100	-1.739%	36,593	-62.904%
2025-09-26	42.3100	42.6000	42.1700	42.5500	+0.188%	22,140	-63.549%
2025-09-25	42.0800	42.7250	41.8750	42.4700	+0.711%	14,409	-63.480%
2025-09-24	42.8100	42.8900	41.9100	42.1700	-1.705%	24,512	-63.220%
2025-09-23	43.1450	43.1450	42.4800	42.9015	-0.783%	35,403	-63.847%
2025-09-22	43.0500	43.3400	42.7500	43.2400	-0.735%	29,494	-64.130%
2025-09-19	43.0000	43.6000	42.6404	43.5600	+2.206%	53,002	-64.394%
2025-09-18	43.2900	43.6999	42.6200	42.6200	-2.135%	28,333	-63.609%
2025-09-17	43.1500	43.7900	42.7500	43.5500	+2.802%	41,696	-64.386%
2025-09-16	42.6300	42.6983	42.2600	42.3630	-0.299%	29,683	-63.388%
2025-09-15	41.9400	42.6600	41.3050	42.4900	-1.347%	109,718	-63.497%
2025-09-12	44.2500	44.2500	42.8000	43.0700	-1.442%	203,997	-63.989%
2025-09-11	44.6500	44.6500	43.3000	43.7000	-4.318%	22,936	-64.508%
2025-09-10	45.6900	46.1920	45.6722	45.6722	-1.292%	8,023	-66.041%
2025-09-09	45.7715	46.4000	45.6600	46.2700	+1.750%	7,960	-66.479%
2025-09-08	45.5700	45.7756	45.3900	45.4740	-0.617%	8,301	-65.893%
2025-09-05	46.6200	46.6200	45.6701	45.7563	-1.279%	8,056	-66.103%
2025-09-04	44.8000	46.3493	44.8000	46.3493	+3.067%	6,956	-66.537%
2025-09-03	44.5155	44.9798	44.4167	44.9701	+1.043%	3,834	-65.510%
2025-09-02	43.8100	44.5899	43.2100	44.5057	-0.144%	6,736	-65.151%
2025-08-29	45.2552	45.2700	44.3200	44.5700	-2.323%	7,167	-65.201%
2025-08-28	45.1000	45.7900	45.0498	45.6300	+0.732%	7,800	-66.009%
2025-08-27	45.3500	45.3500	44.8800	45.2982	-0.005%	7,846	-65.760%
2025-08-26	45.2100	45.4200	44.9115	45.3004	+0.527%	7,289	-65.762%
2025-08-25	44.3400	45.6700	44.3400	45.0628	+0.587%	28,466	-65.581%
2025-08-22	44.8212	45.1400	44.5900	44.8000	-0.168%	18,632	-65.379%
2025-08-21	45.2885	45.2900	44.5595	44.8754	-0.803%	5,750	-65.438%
2025-08-20	45.2800	45.5156	44.3800	45.2385	+0.007%	12,189	-65.715%
2025-08-19	46.5000	46.5000	44.3721	45.2352	-3.051%	33,807	-65.713%
2025-08-18	46.3000	46.8200	46.2650	46.6589	-1.042%	12,233	-66.759%
2025-08-15	46.8800	47.3590	46.6899	47.1500	+0.799%	20,356	-67.105%
2025-08-14	46.3250	47.3396	46.1943	46.7764	+2.619%	20,760	-66.842%
2025-08-13	46.7500	46.7500	45.5100	45.5824	-1.942%	15,593	-65.974%
2025-08-12	46.5595	46.7241	45.8600	46.4850	+0.508%	11,988	-66.634%
2025-08-11	46.0700	46.4100	45.8000	46.2500	-0.427%	16,718	-66.465%
2025-08-08	45.2000	46.5900	45.2000	46.4485	+3.152%	14,577	-66.608%
2025-08-07	45.3140	45.4100	44.5000	45.0292	+0.154%	8,415	-65.556%
2025-08-06	43.8000	44.9900	43.7809	44.9601	+3.146%	8,579	-65.503%
2025-08-05	44.6100	44.6300	43.5634	43.5887	-2.283%	5,744	-64.417%
2025-08-04	44.4200	44.8000	44.3800	44.6073	+0.422%	7,896	-65.230%
2025-08-01	44.4900	45.0100	44.2550	44.4200	+0.052%	11,362	-65.083%
2025-07-31	45.3900	45.7800	44.3800	44.3971	-2.509%	12,102	-65.065%
2025-07-30	45.0700	45.5991	45.0700	45.5395	+1.536%	7,311	-65.942%
2025-07-29	45.2300	45.2300	44.7000	44.8505	-0.663%	19,204	-65.418%
2025-07-28	45.4800	46.2100	45.0000	45.1500	-1.505%	32,437	-65.648%
2025-07-25	45.8300	46.1300	45.6400	45.8400	-0.020%	35,522	-66.165%
2025-07-24	45.8200	45.9500	45.0900	45.8492	+0.507%	17,336	-66.172%
2025-07-23	46.2500	46.3000	45.6013	45.6179	-1.515%	12,879	-66.000%
2025-07-22	48.0700	48.0700	46.3197	46.3197	-4.065%	16,081	-66.515%
2025-07-21	47.1100	48.4500	46.7310	48.2823	+0.819%	27,624	-67.876%
2025-07-18	49.4800	49.5100	47.5280	47.8900	-6.149%	44,493	-67.613%
2025-07-17	50.0400	51.0278	49.7200	51.0278	+2.330%	13,174	-69.605%
2025-07-16	50.2600	50.5000	49.8659	49.8659	-0.912%	5,264	-68.897%
2025-07-15	50.0000	50.4500	49.4500	50.3248	-0.054%	5,649	-69.180%
2025-07-14	49.5500	50.8100	49.5500	50.3519	+0.652%	9,134	-69.197%
2025-07-11	50.3300	50.3797	49.4800	50.0255	-0.605%	13,902	-68.996%
2025-07-10	51.9200	51.9200	50.2847	50.3300	-3.282%	8,691	-69.183%
2025-07-09	51.4600	52.0378	51.3100	52.0378	+1.218%	5,318	-70.195%
2025-07-08	52.0000	52.0000	50.8500	51.4117	-1.413%	7,935	-69.832%
2025-07-07	52.5000	52.5000	51.7800	52.1488	-1.669%	8,316	-70.258%
2025-07-03	52.6100	53.2600	52.6044	53.0339	+1.089%	5,595	-70.755%
2025-07-02	53.1800	53.1800	52.0000	52.4628	-0.998%	3,173	-70.436%
2025-07-01	54.9800	54.9800	52.9917	52.9917	-4.033%	3,884	-70.731%
2025-06-30	54.7600	55.2400	54.6000	55.2187	+0.690%	6,420	-71.912%
2025-06-27	54.0800	55.1510	54.0800	54.8402	+1.512%	14,487	-71.718%
2025-06-26	52.8108	54.0236	52.8108	54.0236	+2.918%	3,450	-71.290%
2025-06-25	53.6390	53.6390	52.4917	52.4917	-0.326%	1,915	-70.452%
2025-06-24	52.4600	52.7800	52.4600	52.6632	+2.326%	1,680	-70.549%
2025-06-23	50.0000	51.4660	50.0000	51.4660	+2.114%	2,357	-69.864%
2025-06-20	50.6200	50.7200	50.1400	50.4005	+0.918%	3,797	-69.226%
2025-06-18	50.3100	50.3605	49.9419	49.9419	0.000%	2,370	-68.944%

.dark-mode .p4WKCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4WKCl{ color: #333333; background-color: white; border: 2px solid #333333; }NFLWRoundhill NFLX WeeklyPay ETFstock BATS ETF

NFLW
Roundhill NFLX WeeklyPay ETF
stock BATS ETF