NFLW
Roundhill NFLX WeeklyPay ETF
stockBATSETF
At CloseOct 1, 2026 10:31:46 AM EDT
13.93USD-2.655%(-0.38)7,135
13.53Bid13.57Ask0.04SpreadPre-marketOct 2, 2026 9:15:30 AM EDT
14.10USD+1.220%(+0.17)
After-hoursOct 2, 2026 4:10:30 PM EDT
13.61USD-2.304%(-0.32)
NFLW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.70 | 13.78 | 13.58 | 13.61 | -1.422% | 14,939 | 0.000% |
| 2026-10-01 | 14.17 | 14.17 | 13.81 | 13.81 | -3.096% | 18,736 | -1.422% |
| 2026-09-30 | 14.34 | 14.38 | 14.25 | 14.25 | -1.136% | 6,731 | -4.473% |
| 2026-09-29 | 14.37 | 14.62 | 14.37 | 14.41 | +1.837% | 18,160 | -5.559% |
| 2026-09-28 | 14.69 | 14.69 | 14.12 | 14.15 | -3.545% | 16,781 | -3.823% |
| 2026-09-25 | 14.79 | 14.83 | 14.64 | 14.67 | -1.146% | 19,712 | -7.232% |
| 2026-09-24 | 14.83 | 14.89 | 14.74 | 14.84 | +0.678% | 6,688 | -8.295% |
| 2026-09-23 | 14.89 | 14.96 | 14.68 | 14.74 | -1.306% | 19,790 | -7.673% |
| 2026-09-22 | 15.35 | 15.35 | 14.80 | 14.94 | -2.001% | 24,200 | -8.878% |
| 2026-09-21 | 14.89 | 15.33 | 14.88 | 15.24 | +2.011% | 17,914 | -10.702% |
| 2026-09-18 | 14.85 | 15.06 | 14.56 | 14.94 | -5.883% | 50,958 | -8.907% |
| 2026-09-17 | 16.22 | 16.22 | 15.86 | 15.87 | -1.658% | 14,912 | -14.265% |
| 2026-09-16 | 16.32 | 16.43 | 16.14 | 16.14 | -2.191% | 8,909 | -15.687% |
| 2026-09-15 | 16.59 | 16.62 | 16.43 | 16.50 | -3.494% | 4,268 | -17.534% |
| 2026-09-14 | 16.76 | 17.28 | 16.76 | 17.10 | +3.760% | 19,165 | -20.415% |
| 2026-09-11 | 16.30 | 16.50 | 16.22 | 16.48 | +2.362% | 6,675 | -17.423% |
| 2026-09-10 | 15.91 | 16.18 | 15.91 | 16.10 | -0.238% | 4,814 | -15.472% |
| 2026-09-09 | 16.24 | 16.28 | 16.14 | 16.14 | -0.991% | 4,278 | -15.673% |
| 2026-09-08 | 16.30 | 16.37 | 16.12 | 16.30 | -3.149% | 21,417 | -16.509% |
| 2026-09-04 | 17.90 | 17.90 | 16.83 | 16.83 | -6.601% | 21,404 | -19.138% |
| 2026-09-03 | 18.19 | 18.26 | 17.81 | 18.02 | -0.064% | 7,310 | -24.476% |
| 2026-09-02 | 17.95 | 18.03 | 17.89 | 18.03 | +2.929% | 5,374 | -24.524% |
| 2026-09-01 | 17.37 | 17.87 | 17.26 | 17.52 | -0.426% | 3,582 | -22.313% |
| 2026-08-31 | 17.57 | 17.75 | 17.54 | 17.59 | -1.729% | 14,363 | -22.644% |
| 2026-08-28 | 17.52 | 18.02 | 17.52 | 17.90 | +2.558% | 5,503 | -23.981% |
| 2026-08-27 | 17.71 | 17.71 | 17.32 | 17.46 | -2.191% | 7,114 | -22.036% |
| 2026-08-26 | 17.99 | 18.04 | 17.84 | 17.85 | -1.249% | 4,160 | -23.745% |
| 2026-08-25 | 17.39 | 18.11 | 17.33 | 18.07 | +3.243% | 10,439 | -24.697% |
| 2026-08-24 | 17.43 | 17.60 | 17.23 | 17.50 | -0.090% | 7,196 | -22.255% |
| 2026-08-21 | 17.66 | 17.73 | 17.47 | 17.52 | -0.915% | 16,092 | -22.325% |
| 2026-08-20 | 17.74 | 17.82 | 17.66 | 17.68 | -0.067% | 8,453 | -23.036% |
| 2026-08-19 | 17.21 | 17.85 | 17.20 | 17.69 | +3.900% | 19,575 | -23.087% |
| 2026-08-18 | 16.93 | 17.35 | 16.93 | 17.03 | +2.721% | 15,357 | -20.088% |
| 2026-08-17 | 17.10 | 17.11 | 16.47 | 16.58 | -4.163% | 13,440 | -17.914% |
| 2026-08-14 | 17.43 | 17.43 | 17.22 | 17.30 | -0.175% | 28,055 | -21.331% |
| 2026-08-13 | 16.74 | 17.33 | 16.63 | 17.33 | +6.642% | 12,483 | -21.468% |
| 2026-08-12 | 16.29 | 16.29 | 16.12 | 16.25 | -0.854% | 8,950 | -16.252% |
| 2026-08-11 | 16.81 | 16.92 | 16.39 | 16.39 | -2.556% | 13,694 | -16.968% |
| 2026-08-10 | 16.28 | 16.82 | 16.13 | 16.82 | +2.561% | 6,898 | -19.090% |
| 2026-08-07 | 16.27 | 16.41 | 16.27 | 16.40 | +0.737% | 6,173 | -17.018% |
| 2026-08-06 | 16.65 | 16.65 | 16.14 | 16.28 | -0.792% | 8,424 | -16.407% |
| 2026-08-05 | 16.67 | 16.67 | 16.18 | 16.41 | +1.234% | 4,763 | -17.069% |
| 2026-08-04 | 15.93 | 16.23 | 15.93 | 16.21 | +0.558% | 7,736 | -16.046% |
| 2026-08-03 | 16.03 | 16.29 | 15.95 | 16.12 | +1.475% | 4,769 | -15.577% |
| 2026-07-31 | 15.94 | 15.94 | 15.75 | 15.89 | -2.423% | 4,653 | -14.332% |
| 2026-07-30 | 15.88 | 16.28 | 15.58 | 16.28 | -0.305% | 6,698 | -16.408% |
| 2026-07-29 | 15.99 | 16.37 | 15.91 | 16.33 | +1.618% | 7,195 | -16.663% |
| 2026-07-28 | 15.94 | 16.42 | 15.94 | 16.07 | +3.278% | 11,191 | -15.314% |
| 2026-07-27 | 15.53 | 15.80 | 15.42 | 15.56 | +0.322% | 7,647 | -12.539% |
| 2026-07-24 | 15.27 | 15.63 | 15.01 | 15.51 | +2.174% | 40,675 | -12.257% |
| 2026-07-23 | 15.09 | 15.32 | 14.96 | 15.18 | +0.463% | 39,847 | -10.349% |
| 2026-07-22 | 15.30 | 15.62 | 15.11 | 15.11 | -0.066% | 14,122 | -9.934% |
| 2026-07-21 | 14.81 | 15.14 | 14.66 | 15.12 | +1.715% | 18,993 | -9.993% |
| 2026-07-20 | 15.02 | 15.02 | 14.69 | 14.87 | -3.311% | 15,266 | -8.449% |
| 2026-07-17 | 14.38 | 15.43 | 14.29 | 15.37 | -7.829% | 25,560 | -11.481% |
| 2026-07-16 | 16.70 | 16.80 | 16.43 | 16.68 | +0.846% | 15,892 | -18.411% |
| 2026-07-15 | 16.62 | 16.88 | 16.50 | 16.54 | -0.198% | 11,709 | -17.721% |
| 2026-07-14 | 16.33 | 16.66 | 16.27 | 16.57 | -0.343% | 8,867 | -17.884% |
| 2026-07-13 | 16.70 | 17.06 | 16.61 | 16.63 | -0.420% | 11,146 | -18.165% |
| 2026-07-10 | 17.25 | 17.25 | 16.49 | 16.70 | -3.188% | 30,727 | -18.509% |
| 2026-07-09 | 16.96 | 17.25 | 16.96 | 17.25 | -0.477% | 6,806 | -21.107% |
| 2026-07-08 | 17.25 | 17.51 | 17.20 | 17.33 | -0.865% | 12,151 | -21.483% |
| 2026-07-07 | 17.90 | 17.90 | 17.48 | 17.48 | +0.366% | 8,509 | -22.162% |
| 2026-07-06 | 17.73 | 17.78 | 17.37 | 17.42 | -3.115% | 25,108 | -21.877% |
| 2026-07-02 | 17.23 | 18.15 | 17.23 | 17.98 | +5.640% | 18,674 | -24.310% |
| 2026-07-01 | 16.60 | 17.06 | 16.59 | 17.02 | +4.098% | 15,982 | -20.041% |
| 2026-06-30 | 16.87 | 16.87 | 16.35 | 16.35 | -3.483% | 7,549 | -16.765% |
| 2026-06-29 | 17.27 | 17.44 | 16.91 | 16.94 | -0.294% | 11,414 | -19.664% |
| 2026-06-26 | 16.44 | 17.37 | 16.44 | 16.99 | +4.233% | 32,080 | -19.900% |
| 2026-06-25 | 16.33 | 16.72 | 16.28 | 16.30 | -1.092% | 6,985 | -16.509% |
| 2026-06-24 | 16.72 | 16.80 | 16.41 | 16.48 | -1.627% | 6,779 | -17.421% |
| 2026-06-23 | 16.93 | 17.02 | 16.73 | 16.75 | +0.075% | 15,964 | -18.765% |
| 2026-06-22 | 17.71 | 17.79 | 16.48 | 16.74 | -7.989% | 336,267 | -18.704% |
| 2026-06-18 | 18.10 | 18.29 | 17.85 | 18.19 | +0.963% | 17,053 | -25.199% |
| 2026-06-17 | 18.36 | 18.41 | 17.95 | 18.02 | -2.595% | 10,865 | -24.478% |
| 2026-06-16 | 19.38 | 19.38 | 18.28 | 18.50 | -4.268% | 9,807 | -26.438% |
| 2026-06-15 | 19.04 | 19.35 | 19.04 | 19.32 | +1.176% | 6,594 | -29.577% |
| 2026-06-12 | 19.49 | 19.50 | 18.88 | 19.10 | -1.320% | 11,706 | -28.749% |
| 2026-06-11 | 19.49 | 19.49 | 19.02 | 19.36 | -1.165% | 6,758 | -29.689% |
| 2026-06-10 | 19.53 | 19.75 | 19.34 | 19.58 | +0.669% | 5,490 | -30.508% |
| 2026-06-09 | 19.59 | 19.61 | 19.45 | 19.45 | -1.643% | 5,073 | -30.043% |
| 2026-06-08 | 19.56 | 19.85 | 19.48 | 19.78 | +0.120% | 5,447 | -31.193% |
| 2026-06-05 | 19.84 | 19.84 | 19.44 | 19.75 | +0.790% | 19,639 | -31.110% |
| 2026-06-04 | 20.01 | 20.08 | 19.57 | 19.60 | +0.050% | 15,031 | -30.566% |
| 2026-06-03 | 20.00 | 20.00 | 19.46 | 19.59 | -2.484% | 11,594 | -30.532% |
| 2026-06-02 | 20.78 | 20.78 | 20.09 | 20.09 | -3.549% | 18,409 | -32.257% |
| 2026-06-01 | 20.81 | 21.18 | 20.68 | 20.83 | -0.863% | 10,292 | -34.662% |
| 2026-05-29 | 21.10 | 21.15 | 20.96 | 21.01 | -0.709% | 10,545 | -35.226% |
| 2026-05-28 | 21.26 | 21.28 | 20.95 | 21.16 | -1.306% | 11,999 | -35.685% |
| 2026-05-27 | 21.40 | 21.75 | 21.40 | 21.44 | -0.490% | 9,673 | -36.525% |
| 2026-05-26 | 21.71 | 21.78 | 21.45 | 21.55 | -1.771% | 10,049 | -36.836% |
| 2026-05-22 | 22.19 | 22.19 | 21.87 | 21.93 | -0.886% | 5,961 | -37.954% |
| 2026-05-21 | 21.84 | 22.43 | 21.66 | 22.13 | +1.430% | 9,363 | -38.504% |
| 2026-05-20 | 21.85 | 21.91 | 21.76 | 21.82 | -1.543% | 4,601 | -37.625% |
| 2026-05-19 | 22.43 | 22.75 | 22.14 | 22.16 | -0.501% | 8,961 | -38.588% |
| 2026-05-18 | 21.32 | 22.27 | 21.32 | 22.27 | +3.132% | 5,570 | -38.895% |
| 2026-05-15 | 21.90 | 22.08 | 21.50 | 21.60 | +0.135% | 13,384 | -36.981% |
| 2026-05-14 | 21.74 | 22.00 | 21.55 | 21.57 | -0.935% | 9,959 | -36.896% |
| 2026-05-13 | 21.51 | 21.93 | 21.43 | 21.77 | -0.099% | 17,376 | -37.487% |
| 2026-05-12 | 21.31 | 22.22 | 21.31 | 21.79 | +3.423% | 12,067 | -37.548% |
| 2026-05-11 | 21.48 | 21.70 | 21.05 | 21.07 | -3.733% | 19,166 | -35.411% |
| 2026-05-08 | 21.95 | 22.01 | 21.85 | 21.89 | -1.008% | 7,177 | -37.822% |
| 2026-05-07 | 22.28 | 22.45 | 22.11 | 22.11 | +0.045% | 10,492 | -38.449% |
| 2026-05-06 | 21.83 | 22.17 | 21.64 | 22.10 | +0.500% | 8,931 | -38.421% |
| 2026-05-05 | 22.82 | 22.82 | 21.96 | 21.99 | -4.282% | 12,120 | -38.113% |
| 2026-05-04 | 23.25 | 23.33 | 22.97 | 22.97 | -1.643% | 7,342 | -40.763% |
| 2026-05-01 | 24.12 | 24.12 | 23.36 | 23.36 | -2.065% | 6,917 | -41.736% |
| 2026-04-30 | 23.15 | 24.05 | 23.15 | 23.85 | +1.967% | 10,488 | -42.939% |
| 2026-04-29 | 23.14 | 23.57 | 23.14 | 23.39 | -0.256% | 6,009 | -41.817% |
| 2026-04-28 | 22.98 | 23.45 | 22.86 | 23.45 | +1.034% | 7,837 | -41.966% |
| 2026-04-27 | 23.41 | 23.57 | 23.20 | 23.21 | -1.671% | 6,813 | -41.366% |
| 2026-04-24 | 23.60 | 23.79 | 23.42 | 23.60 | -0.654% | 13,646 | -42.346% |
| 2026-04-23 | 24.07 | 24.19 | 23.52 | 23.76 | -0.461% | 12,687 | -42.723% |
| 2026-04-22 | 23.77 | 24.00 | 23.75 | 23.87 | +1.016% | 18,240 | -42.987% |
| 2026-04-21 | 24.05 | 24.20 | 23.61 | 23.63 | -2.878% | 11,127 | -42.408% |
| 2026-04-20 | 24.99 | 25.06 | 24.04 | 24.33 | -4.250% | 21,643 | -44.065% |
| 2026-04-17 | 25.09 | 25.82 | 24.80 | 25.41 | -11.518% | 47,618 | -46.442% |
| 2026-04-16 | 28.64 | 29.00 | 28.37 | 28.72 | +0.271% | 22,488 | -52.611% |
| 2026-04-15 | 28.10 | 28.68 | 28.05 | 28.64 | +1.705% | 13,963 | -52.483% |
| 2026-04-14 | 27.30 | 28.27 | 27.30 | 28.16 | +3.264% | 9,146 | -51.673% |
| 2026-04-13 | 27.18 | 27.36 | 26.98 | 27.27 | -0.630% | 23,459 | -50.095% |
| 2026-04-10 | 27.23 | 27.44 | 27.01 | 27.44 | +0.986% | 12,458 | -50.410% |
| 2026-04-09 | 26.57 | 27.21 | 26.30 | 27.18 | +3.294% | 10,155 | -49.921% |
| 2026-04-08 | 26.59 | 26.59 | 25.80 | 26.31 | +0.668% | 20,941 | -48.271% |
| 2026-04-07 | 26.11 | 26.30 | 25.98 | 26.13 | +0.046% | 23,600 | -47.926% |
| 2026-04-06 | 26.79 | 27.31 | 25.90 | 26.12 | -0.583% | 16,429 | -47.902% |
| 2026-04-02 | 25.13 | 26.27 | 25.13 | 26.27 | +3.618% | 11,138 | -48.206% |
| 2026-04-01 | 25.65 | 25.67 | 25.00 | 25.36 | -0.636% | 5,708 | -46.332% |
| 2026-03-31 | 24.69 | 25.52 | 24.69 | 25.52 | +3.993% | 7,871 | -46.673% |
| 2026-03-30 | 24.46 | 24.88 | 24.42 | 24.54 | -1.247% | 8,592 | -44.544% |
| 2026-03-27 | 25.20 | 25.20 | 24.71 | 24.85 | +0.223% | 10,637 | -45.235% |
| 2026-03-26 | 24.25 | 25.16 | 24.16 | 24.79 | +1.534% | 6,932 | -45.113% |
| 2026-03-25 | 24.31 | 24.51 | 24.30 | 24.42 | +1.792% | 2,653 | -44.271% |
| 2026-03-24 | 24.65 | 24.65 | 23.99 | 23.99 | -3.188% | 2,827 | -43.272% |
| 2026-03-23 | 24.34 | 24.92 | 24.34 | 24.78 | +1.474% | 7,302 | -45.081% |
| 2026-03-20 | 24.34 | 24.48 | 24.19 | 24.42 | +0.041% | 108,192 | -44.271% |
| 2026-03-19 | 25.37 | 25.57 | 24.18 | 24.41 | -3.973% | 14,393 | -44.248% |
| 2026-03-18 | 25.27 | 25.57 | 25.13 | 25.42 | +0.474% | 17,903 | -46.463% |
| 2026-03-17 | 25.72 | 25.74 | 25.19 | 25.30 | -0.978% | 7,799 | -46.209% |
| 2026-03-16 | 25.68 | 25.69 | 25.32 | 25.55 | -0.969% | 14,269 | -46.736% |
| 2026-03-13 | 25.56 | 25.93 | 25.53 | 25.80 | +1.058% | 20,901 | -47.252% |
| 2026-03-12 | 25.64 | 25.73 | 25.40 | 25.53 | -0.700% | 11,632 | -46.694% |
| 2026-03-11 | 26.50 | 26.50 | 25.70 | 25.71 | -2.549% | 7,873 | -47.067% |
| 2026-03-10 | 26.65 | 26.65 | 26.19 | 26.38 | -1.594% | 9,469 | -48.417% |
| 2026-03-09 | 26.55 | 26.90 | 26.36 | 26.81 | -1.939% | 15,427 | -49.239% |
| 2026-03-06 | 27.45 | 27.45 | 27.06 | 27.34 | -0.360% | 8,272 | -50.223% |
| 2026-03-05 | 27.20 | 27.54 | 27.11 | 27.44 | +0.655% | 12,587 | -50.402% |
| 2026-03-04 | 27.00 | 27.50 | 27.00 | 27.26 | +1.415% | 13,297 | -50.078% |
| 2026-03-03 | 26.30 | 27.00 | 26.25 | 26.88 | +0.712% | 23,678 | -49.371% |
| 2026-03-02 | 26.18 | 27.03 | 26.18 | 26.69 | +0.113% | 23,039 | -49.011% |
| 2026-02-27 | 26.12 | 26.71 | 24.87 | 26.66 | +16.318% | 82,157 | -48.953% |
| 2026-02-26 | 22.51 | 23.17 | 22.40 | 22.92 | +2.722% | 29,848 | -40.624% |
| 2026-02-25 | 21.27 | 22.36 | 21.27 | 22.31 | +7.170% | 13,530 | -39.008% |
| 2026-02-24 | 20.08 | 20.82 | 19.96 | 20.82 | +3.479% | 9,056 | -34.635% |
| 2026-02-23 | 20.77 | 20.77 | 19.86 | 20.12 | -4.689% | 21,529 | -32.361% |
| 2026-02-20 | 20.46 | 21.14 | 20.45 | 21.11 | +2.775% | 31,203 | -35.533% |
| 2026-02-19 | 20.75 | 20.93 | 20.47 | 20.54 | -1.675% | 8,802 | -33.744% |
| 2026-02-18 | 20.63 | 20.96 | 20.50 | 20.89 | +1.260% | 12,658 | -34.854% |
| 2026-02-17 | 20.53 | 20.68 | 20.07 | 20.63 | -0.097% | 16,023 | -34.033% |
| 2026-02-13 | 20.44 | 20.73 | 20.35 | 20.65 | +1.325% | 14,771 | -34.097% |
| 2026-02-12 | 21.44 | 21.44 | 20.20 | 20.38 | -6.126% | 25,701 | -33.224% |
| 2026-02-11 | 22.50 | 22.50 | 21.56 | 21.71 | -3.080% | 21,589 | -37.315% |
| 2026-02-10 | 22.58 | 23.13 | 22.40 | 22.40 | +0.855% | 16,815 | -39.246% |
| 2026-02-09 | 22.39 | 22.39 | 21.67 | 22.21 | -1.551% | 24,487 | -38.726% |
| 2026-02-06 | 22.15 | 22.61 | 22.15 | 22.56 | +1.897% | 28,668 | -39.676% |
| 2026-02-05 | 22.36 | 22.75 | 22.04 | 22.14 | +1.050% | 16,613 | -38.532% |
| 2026-02-04 | 21.93 | 22.25 | 21.68 | 21.91 | +0.183% | 15,190 | -37.887% |
| 2026-02-03 | 22.57 | 22.57 | 21.75 | 21.87 | -3.230% | 21,824 | -37.773% |
| 2026-02-02 | 22.92 | 23.50 | 22.60 | 22.60 | -2.207% | 16,902 | -39.783% |
| 2026-01-30 | 22.97 | 23.30 | 22.97 | 23.11 | +0.478% | 16,155 | -41.112% |
| 2026-01-29 | 23.39 | 23.39 | 22.75 | 23.00 | -2.377% | 17,622 | -40.830% |
| 2026-01-28 | 23.80 | 24.11 | 23.42 | 23.56 | -1.092% | 19,568 | -42.237% |
| 2026-01-27 | 23.78 | 23.84 | 23.33 | 23.82 | -0.335% | 20,275 | -42.867% |
| 2026-01-26 | 24.31 | 24.31 | 23.88 | 23.90 | -1.178% | 11,887 | -43.059% |
| 2026-01-23 | 23.30 | 24.22 | 23.30 | 24.18 | +3.532% | 20,833 | -43.730% |
| 2026-01-22 | 23.87 | 23.87 | 23.16 | 23.36 | -2.341% | 29,959 | -41.742% |
| 2026-01-21 | 22.98 | 23.98 | 22.94 | 23.92 | -2.487% | 50,307 | -43.106% |
| 2026-01-20 | 25.23 | 25.37 | 24.53 | 24.53 | -1.880% | 36,610 | -44.521% |
| 2026-01-16 | 25.09 | 25.10 | 24.93 | 25.00 | -0.319% | 73,841 | -45.564% |
| 2026-01-15 | 25.43 | 25.66 | 24.97 | 25.08 | -0.673% | 18,406 | -45.738% |
| 2026-01-14 | 26.13 | 26.17 | 25.00 | 25.25 | -1.904% | 42,288 | -46.103% |
| 2026-01-13 | 25.53 | 26.02 | 25.50 | 25.74 | +0.981% | 25,685 | -47.129% |
| 2026-01-12 | 25.55 | 25.80 | 25.49 | 25.49 | -0.585% | 39,393 | -46.610% |
| 2026-01-09 | 25.81 | 25.81 | 25.26 | 25.64 | -1.498% | 32,259 | -46.923% |
| 2026-01-08 | 25.97 | 26.22 | 25.72 | 26.03 | -0.268% | 33,274 | -47.718% |
| 2026-01-07 | 26.34 | 26.63 | 25.88 | 26.10 | +0.153% | 26,600 | -47.858% |
| 2026-01-06 | 25.98 | 26.15 | 25.78 | 26.06 | -1.025% | 19,522 | -47.778% |
| 2026-01-05 | 26.18 | 26.58 | 26.18 | 26.33 | -0.152% | 23,635 | -48.314% |
| 2026-01-02 | 27.49 | 27.49 | 26.37 | 26.37 | -3.759% | 35,430 | -48.392% |
| 2025-12-31 | 27.36 | 27.56 | 27.24 | 27.40 | 0.000% | 15,284 | -50.332% |
| 2025-12-30 | 27.32 | 27.47 | 27.30 | 27.40 | -0.472% | 32,720 | -50.332% |
| 2025-12-29 | 27.52 | 27.78 | 27.38 | 27.53 | -1.220% | 20,467 | -50.567% |
| 2025-12-26 | 27.58 | 27.93 | 27.49 | 27.87 | +1.015% | 19,819 | -51.170% |
| 2025-12-24 | 27.42 | 27.61 | 27.30 | 27.59 | 0.000% | 18,376 | -50.674% |
| 2025-12-23 | 27.55 | 27.62 | 27.34 | 27.59 | +0.510% | 10,709 | -50.674% |
| 2025-12-22 | 28.00 | 28.00 | 27.40 | 27.45 | -2.383% | 41,315 | -50.423% |
| 2025-12-19 | 27.88 | 28.49 | 27.81 | 28.12 | +0.500% | 88,299 | -51.604% |
| 2025-12-18 | 28.40 | 28.56 | 27.88 | 27.98 | -0.956% | 21,903 | -51.362% |
| 2025-12-17 | 28.75 | 29.14 | 28.17 | 28.25 | +0.474% | 34,897 | -51.827% |
| 2025-12-16 | 27.99 | 28.25 | 27.75 | 28.12 | +0.849% | 11,443 | -51.598% |
| 2025-12-15 | 28.61 | 28.70 | 27.82 | 27.88 | -2.313% | 31,217 | -51.187% |
| 2025-12-12 | 28.62 | 29.19 | 28.40 | 28.54 | +1.206% | 33,167 | -52.316% |
| 2025-12-11 | 28.13 | 28.41 | 27.90 | 28.20 | +2.100% | 34,656 | -51.741% |
| 2025-12-10 | 28.96 | 28.96 | 27.57 | 27.62 | -5.281% | 52,707 | -50.728% |
| 2025-12-09 | 29.24 | 29.30 | 28.68 | 29.16 | -0.171% | 48,269 | -53.330% |
| 2025-12-08 | 30.35 | 30.35 | 28.66 | 29.21 | -4.791% | 88,076 | -53.410% |
| 2025-12-05 | 30.24 | 32.24 | 29.88 | 30.68 | -3.431% | 98,486 | -55.642% |
| 2025-12-04 | 31.86 | 31.93 | 31.36 | 31.77 | -0.997% | 29,356 | -57.164% |
| 2025-12-03 | 33.18 | 33.18 | 31.51 | 32.09 | -5.894% | 43,090 | -57.591% |
| 2025-12-02 | 34.17 | 34.22 | 33.53 | 34.10 | 0.000% | 11,341 | -60.091% |
| 2025-12-01 | 33.02 | 34.10 | 33.02 | 34.10 | +1.157% | 12,339 | -60.091% |
| 2025-11-28 | 33.48 | 33.83 | 33.30 | 33.71 | +1.689% | 8,848 | -59.629% |
| 2025-11-26 | 32.96 | 33.44 | 32.96 | 33.15 | +1.937% | 17,729 | -58.947% |
| 2025-11-25 | 33.06 | 33.06 | 32.34 | 32.52 | -2.722% | 40,802 | -58.152% |
| 2025-11-24 | 32.44 | 33.77 | 32.22 | 33.43 | +2.640% | 83,785 | -59.291% |
| 2025-11-21 | 32.98 | 33.55 | 32.57 | 32.57 | -2.104% | 213,032 | -58.216% |
| 2025-11-20 | 35.30 | 35.30 | 33.25 | 33.27 | -4.725% | 46,466 | -59.095% |
| 2025-11-19 | 36.14 | 36.14 | 34.47 | 34.92 | -4.355% | 31,414 | -61.028% |
| 2025-11-18 | 35.01 | 36.93 | 34.67 | 36.51 | +4.195% | 47,173 | -62.725% |
| 2025-11-17 | 35.36 | 35.62 | 34.81 | 35.04 | -1.904% | 22,986 | -61.162% |
| 2025-11-14 | 36.97 | 36.97 | 35.55 | 35.72 | -4.262% | 40,067 | -61.901% |
| 2025-11-13 | 37.44 | 37.80 | 37.03 | 37.31 | -0.374% | 52,303 | -63.525% |
| 2025-11-12 | 36.71 | 37.70 | 36.38 | 37.45 | +2.130% | 41,409 | -63.661% |
| 2025-11-11 | 35.87 | 36.68 | 35.87 | 36.67 | +1.689% | 25,401 | -62.887% |
| 2025-11-10 | 35.69 | 36.33 | 35.69 | 36.06 | +1.008% | 25,922 | -62.260% |
| 2025-11-07 | 35.23 | 35.89 | 35.13 | 35.70 | +0.648% | 34,999 | -61.880% |
| 2025-11-06 | 35.31 | 35.70 | 35.08 | 35.47 | -0.141% | 41,823 | -61.632% |
| 2025-11-05 | 34.72 | 35.61 | 34.69 | 35.52 | +0.509% | 37,141 | -61.686% |
| 2025-11-04 | 35.48 | 35.72 | 35.09 | 35.34 | -0.786% | 23,943 | -61.491% |
| 2025-11-03 | 36.91 | 36.92 | 34.66 | 35.62 | -2.411% | 79,173 | -61.794% |
| 2025-10-31 | 36.03 | 37.00 | 35.91 | 36.50 | +3.282% | 56,890 | -62.715% |
| 2025-10-30 | 35.55 | 35.91 | 35.30 | 35.34 | -0.953% | 52,445 | -61.491% |
| 2025-10-29 | 35.75 | 36.04 | 35.60 | 35.68 | -0.391% | 38,888 | -61.858% |
| 2025-10-28 | 35.59 | 36.30 | 35.50 | 35.82 | +0.901% | 49,938 | -62.007% |
| 2025-10-27 | 35.77 | 35.82 | 35.28 | 35.50 | -0.838% | 65,832 | -61.665% |
| 2025-10-24 | 36.40 | 36.56 | 35.80 | 35.80 | -1.998% | 92,659 | -61.986% |
| 2025-10-23 | 37.06 | 37.06 | 36.14 | 36.53 | -0.652% | 45,539 | -62.746% |
| 2025-10-22 | 37.82 | 38.25 | 36.63 | 36.77 | -11.865% | 112,828 | -62.989% |
| 2025-10-21 | 41.82 | 41.82 | 41.37 | 41.72 | +0.192% | 54,648 | -67.380% |
| 2025-10-20 | 40.47 | 41.91 | 40.42 | 41.64 | +2.335% | 54,240 | -67.317% |
| 2025-10-17 | 39.91 | 40.74 | 39.91 | 40.69 | +1.776% | 47,926 | -66.554% |
| 2025-10-16 | 40.97 | 41.20 | 39.70 | 39.98 | -2.130% | 26,885 | -65.960% |
| 2025-10-15 | 41.21 | 41.37 | 40.85 | 40.85 | -0.874% | 13,242 | -66.685% |
| 2025-10-14 | 41.15 | 41.55 | 40.89 | 41.21 | -1.271% | 15,904 | -66.976% |
| 2025-10-13 | 42.00 | 42.17 | 41.62 | 41.74 | +0.218% | 23,962 | -67.396% |
| 2025-10-10 | 42.27 | 42.82 | 41.65 | 41.65 | -1.583% | 31,003 | -67.325% |
| 2025-10-09 | 41.60 | 42.50 | 41.60 | 42.32 | +1.511% | 32,352 | -67.843% |
| 2025-10-08 | 40.85 | 41.69 | 40.68 | 41.69 | +2.332% | 38,174 | -67.357% |
| 2025-10-07 | 40.19 | 41.03 | 40.19 | 40.74 | +3.061% | 148,604 | -66.595% |
| 2025-10-06 | 39.32 | 39.53 | 38.82 | 39.53 | -0.076% | 129,030 | -65.573% |
| 2025-10-03 | 39.71 | 39.88 | 39.16 | 39.56 | -1.199% | 99,397 | -65.599% |
| 2025-10-02 | 40.02 | 40.04 | 38.83 | 40.04 | -0.817% | 62,087 | -66.011% |
| 2025-10-01 | 40.53 | 40.62 | 40.10 | 40.37 | -2.887% | 78,024 | -66.289% |
| 2025-09-30 | 41.69 | 41.69 | 40.68 | 41.57 | -0.574% | 23,839 | -67.262% |
| 2025-09-29 | 41.64 | 42.52 | 41.01 | 41.81 | -1.739% | 36,593 | -67.450% |
| 2025-09-26 | 42.31 | 42.60 | 42.17 | 42.55 | +0.188% | 22,140 | -68.016% |
| 2025-09-25 | 42.08 | 42.73 | 41.88 | 42.47 | +0.711% | 14,409 | -67.956% |
| 2025-09-24 | 42.81 | 42.89 | 41.91 | 42.17 | -1.705% | 24,512 | -67.728% |
| 2025-09-23 | 43.15 | 43.15 | 42.48 | 42.90 | -0.783% | 35,403 | -68.278% |
| 2025-09-22 | 43.05 | 43.34 | 42.75 | 43.24 | -0.735% | 29,494 | -68.527% |
| 2025-09-19 | 43.00 | 43.60 | 42.64 | 43.56 | +2.206% | 53,002 | -68.758% |
| 2025-09-18 | 43.29 | 43.70 | 42.62 | 42.62 | -2.135% | 28,333 | -68.069% |
| 2025-09-17 | 43.15 | 43.79 | 42.75 | 43.55 | +2.802% | 41,696 | -68.751% |
| 2025-09-16 | 42.63 | 42.70 | 42.26 | 42.36 | -0.299% | 29,683 | -67.875% |
| 2025-09-15 | 41.94 | 42.66 | 41.30 | 42.49 | -1.347% | 109,718 | -67.971% |
| 2025-09-12 | 44.25 | 44.25 | 42.80 | 43.07 | -1.442% | 203,997 | -68.403% |
| 2025-09-11 | 44.65 | 44.65 | 43.30 | 43.70 | -4.318% | 22,936 | -68.858% |
| 2025-09-10 | 45.69 | 46.19 | 45.67 | 45.67 | -1.292% | 8,023 | -70.203% |
| 2025-09-09 | 45.77 | 46.40 | 45.66 | 46.27 | +1.750% | 7,960 | -70.588% |
| 2025-09-08 | 45.57 | 45.78 | 45.39 | 45.47 | -0.617% | 8,301 | -70.073% |
| 2025-09-05 | 46.62 | 46.62 | 45.67 | 45.76 | -1.279% | 8,056 | -70.258% |
| 2025-09-04 | 44.80 | 46.35 | 44.80 | 46.35 | +3.067% | 6,956 | -70.638% |
| 2025-09-03 | 44.52 | 44.98 | 44.42 | 44.97 | +1.043% | 3,834 | -69.738% |
| 2025-09-02 | 43.81 | 44.59 | 43.21 | 44.51 | -0.144% | 6,736 | -69.422% |
| 2025-08-29 | 45.26 | 45.27 | 44.32 | 44.57 | -2.323% | 7,167 | -69.466% |
| 2025-08-28 | 45.10 | 45.79 | 45.05 | 45.63 | +0.732% | 7,800 | -70.175% |
| 2025-08-27 | 45.35 | 45.35 | 44.88 | 45.30 | -0.005% | 7,846 | -69.957% |
| 2025-08-26 | 45.21 | 45.42 | 44.91 | 45.30 | +0.527% | 7,289 | -69.958% |
| 2025-08-25 | 44.34 | 45.67 | 44.34 | 45.06 | +0.587% | 28,466 | -69.800% |
| 2025-08-22 | 44.82 | 45.14 | 44.59 | 44.80 | -0.168% | 18,632 | -69.623% |
| 2025-08-21 | 45.29 | 45.29 | 44.56 | 44.88 | -0.803% | 5,750 | -69.674% |
| 2025-08-20 | 45.28 | 45.52 | 44.38 | 45.24 | +0.007% | 12,189 | -69.917% |
| 2025-08-19 | 46.50 | 46.50 | 44.37 | 45.24 | -3.051% | 33,807 | -69.915% |
| 2025-08-18 | 46.30 | 46.82 | 46.27 | 46.66 | -1.042% | 12,233 | -70.833% |
| 2025-08-15 | 46.88 | 47.36 | 46.69 | 47.15 | +0.799% | 20,356 | -71.137% |
| 2025-08-14 | 46.33 | 47.34 | 46.19 | 46.78 | +2.619% | 20,760 | -70.906% |
| 2025-08-13 | 46.75 | 46.75 | 45.51 | 45.58 | -1.942% | 15,593 | -70.144% |
| 2025-08-12 | 46.56 | 46.72 | 45.86 | 46.48 | +0.508% | 11,988 | -70.724% |
| 2025-08-11 | 46.07 | 46.41 | 45.80 | 46.25 | -0.427% | 16,718 | -70.575% |
| 2025-08-08 | 45.20 | 46.59 | 45.20 | 46.45 | +3.152% | 14,577 | -70.701% |
| 2025-08-07 | 45.31 | 45.41 | 44.50 | 45.03 | +0.154% | 8,415 | -69.777% |
| 2025-08-06 | 43.80 | 44.99 | 43.78 | 44.96 | +3.146% | 8,579 | -69.731% |
| 2025-08-05 | 44.61 | 44.63 | 43.56 | 43.59 | -2.283% | 5,744 | -68.779% |
| 2025-08-04 | 44.42 | 44.80 | 44.38 | 44.61 | +0.422% | 7,896 | -69.492% |
| 2025-08-01 | 44.49 | 45.01 | 44.26 | 44.42 | +0.052% | 11,362 | -69.363% |
| 2025-07-31 | 45.39 | 45.78 | 44.38 | 44.40 | -2.509% | 12,102 | -69.347% |
| 2025-07-30 | 45.07 | 45.60 | 45.07 | 45.54 | +1.536% | 7,311 | -70.116% |
| 2025-07-29 | 45.23 | 45.23 | 44.70 | 44.85 | -0.663% | 19,204 | -69.657% |
| 2025-07-28 | 45.48 | 46.21 | 45.00 | 45.15 | -1.505% | 32,437 | -69.858% |
| 2025-07-25 | 45.83 | 46.13 | 45.64 | 45.84 | -0.020% | 35,522 | -70.312% |
| 2025-07-24 | 45.82 | 45.95 | 45.09 | 45.85 | +0.507% | 17,336 | -70.318% |
| 2025-07-23 | 46.25 | 46.30 | 45.60 | 45.62 | -1.515% | 12,879 | -70.167% |
| 2025-07-22 | 48.07 | 48.07 | 46.32 | 46.32 | -4.065% | 16,081 | -70.619% |
| 2025-07-21 | 47.11 | 48.45 | 46.73 | 48.28 | +0.819% | 27,624 | -71.814% |
| 2025-07-18 | 49.48 | 49.51 | 47.53 | 47.89 | -6.149% | 44,493 | -71.583% |
| 2025-07-17 | 50.04 | 51.03 | 49.72 | 51.03 | +2.330% | 13,174 | -73.330% |
| 2025-07-16 | 50.26 | 50.50 | 49.87 | 49.87 | -0.912% | 5,264 | -72.709% |
| 2025-07-15 | 50.00 | 50.45 | 49.45 | 50.32 | -0.054% | 5,649 | -72.958% |
| 2025-07-14 | 49.55 | 50.81 | 49.55 | 50.35 | +0.652% | 9,134 | -72.972% |
| 2025-07-11 | 50.33 | 50.38 | 49.48 | 50.03 | -0.605% | 13,902 | -72.796% |
| 2025-07-10 | 51.92 | 51.92 | 50.28 | 50.33 | -3.282% | 8,691 | -72.960% |
| 2025-07-09 | 51.46 | 52.04 | 51.31 | 52.04 | +1.218% | 5,318 | -73.848% |
| 2025-07-08 | 52.00 | 52.00 | 50.85 | 51.41 | -1.413% | 7,935 | -73.529% |
| 2025-07-07 | 52.50 | 52.50 | 51.78 | 52.15 | -1.669% | 8,316 | -73.904% |
| 2025-07-03 | 52.61 | 53.26 | 52.60 | 53.03 | +1.089% | 5,595 | -74.339% |
| 2025-07-02 | 53.18 | 53.18 | 52.00 | 52.46 | -0.998% | 3,173 | -74.060% |
| 2025-07-01 | 54.98 | 54.98 | 52.99 | 52.99 | -4.033% | 3,884 | -74.319% |
| 2025-06-30 | 54.76 | 55.24 | 54.60 | 55.22 | +0.690% | 6,420 | -75.354% |
| 2025-06-27 | 54.08 | 55.15 | 54.08 | 54.84 | +1.512% | 14,487 | -75.184% |
| 2025-06-26 | 52.81 | 54.02 | 52.81 | 54.02 | +2.918% | 3,450 | -74.809% |
| 2025-06-25 | 53.64 | 53.64 | 52.49 | 52.49 | -0.326% | 1,915 | -74.074% |
| 2025-06-24 | 52.46 | 52.78 | 52.46 | 52.66 | +2.326% | 1,680 | -74.158% |
| 2025-06-23 | 50.00 | 51.47 | 50.00 | 51.47 | +2.114% | 2,357 | -73.557% |
| 2025-06-20 | 50.62 | 50.72 | 50.14 | 50.40 | +0.918% | 3,797 | -72.998% |
| 2025-06-18 | 50.31 | 50.36 | 49.94 | 49.94 | 0.000% | 2,370 | -72.750% |