Dark

NFLU
T-Rex 2X Long NFLX Daily Target ETF
stock BATS ETF

At Close

Jul 16, 2026 3:57:58 PM EDT

17.60USD+2.207%(+0.38)624,427

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

17.63USD+2.381%(+0.41)9,115

After-hours

Jul 16, 2026 4:59:30 PM EDT

14.94USD-15.114%(-2.66)110,217

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	638	309	2,106

NFLU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NFLU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLU Dec 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

NFLU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	1.00	-9.09%	1	15	05-12	NFLU261218C00048000
47 C	6.20	0%	1	1	04-16	NFLU261218C00047000
46 C	0.80	0%	2	1	06-05	NFLU261218C00046000
45 C	0.55	-71.79%	1	5	06-15	NFLU261218C00045000
44 C	1.00	0%	1	1	06-05	NFLU261218C00044000
43 C	0	0%	0			NFLU261218C00043000
42 C	8.25	0%	2	2	04-16	NFLU261218C00042000
41 C	0	0%	0			NFLU261218C00041000
40 C	0.60	-25.00%	2	10	07-06	NFLU261218C00040000
39 C	0	0%	0			NFLU261218C00039000
38 C	1.25	-32.43%	1	2	06-11	NFLU261218C00038000
37 C	0.50	-54.55%	10	11	06-22	NFLU261218C00037000
36 C	0.94	-55.24%	1	7	06-18	NFLU261218C00036000
35 C	0.95	-5.94%	3	134	07-13	NFLU261218C00035000
34 C	0.90	+12.50%	2	13	07-10	NFLU261218C00034000
33 C	1.15	-39.47%	1	6	07-02	NFLU261218C00033000
32 C	1.21	-58.42%	1	9	06-22	NFLU261218C00032000
31 C	8.00	0%	2	2	04-17	NFLU261218C00031000
30 C	1.35	+12.50%	1	68	07-13	NFLU261218C00030000
29 C	1.60	-8.57%	3	8	06-22	NFLU261218C00029000
28 C	1.65	+13.01%	1	11	06-29	NFLU261218C00028000
27 C	1.49	+6.43%	51	76	07-01	NFLU261218C00027000
26 C	1.68	-6.67%	2	48	07-15	NFLU261218C00026000
25 C	2.50	+4.17%	10	37	07-07	NFLU261218C00025000
24 C	2.34	+56.00%	1	36	07-06	NFLU261218C00024000
23 C	2.60	+23.81%	1	4	07-10	NFLU261218C00023000
22 C	3.18	+38.26%	3	6	07-02	NFLU261218C00022000
21 C	2.45	-20.97%	1	62	07-14	NFLU261218C00021000
20 C	3.70	-2.63%	1	32	07-07	NFLU261218C00020000
19 C	3.71	+3.06%	2	15	07-08	NFLU261218C00019000
18 C	3.40	0.00%	2	16	07-15	NFLU261218C00018000
17 C	3.80	-5.00%	1	64	07-15	NFLU261218C00017000
16 C	4.40	-24.91%	1	74	07-15	NFLU261218C00016000
15 C	4.50	-1.10%	4	35	07-15	NFLU261218C00015000
14 C	5.19	0%	1	1	07-15	NFLU261218C00014000
13 C	7.78	+41.45%	2	33	07-02	NFLU261218C00013000
12 C	8.80	0%	2	0	06-17	NFLU261218C00012000
11 C	9.80	0%	1	0	07-02	NFLU261218C00011000
10 C	8.10	-18.18%	3	63	07-15	NFLU261218C00010000
9 C	0	0%	0			NFLU261218C00009000
8 C	0	0%	0			NFLU261218C00008000
7 C	0	0%	0			NFLU261218C00007000
6 C	0	0%	0			NFLU261218C00006000
5 C	0	0%	0			NFLU261218C00005000
4 C	0	0%	0			NFLU261218C00004000
3 C	0	0%	0			NFLU261218C00003000
2 C	0	0%	0			NFLU261218C00002000
1 C	0	0%	0			NFLU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	21.44	0%	1	1	05-05	NFLU261218P00048000
47 P	0	0%	0			NFLU261218P00047000
46 P	0	0%	0			NFLU261218P00046000
45 P	0	0%	0			NFLU261218P00045000
44 P	0	0%	0			NFLU261218P00044000
43 P	0	0%	0			NFLU261218P00043000
42 P	0	0%	0			NFLU261218P00042000
41 P	0	0%	0			NFLU261218P00041000
40 P	23.18	+35.48%	4	5	06-25	NFLU261218P00040000
39 P	16.37	0%	1	1	05-28	NFLU261218P00039000
38 P	16.22	0%	1	1	06-02	NFLU261218P00038000
37 P	16.52	0%	4	4	06-11	NFLU261218P00037000
36 P	0	0%	0			NFLU261218P00036000
35 P	14.68	+3.60%	7	17	06-05	NFLU261218P00035000
34 P	12.39	+9.07%	1	3	05-29	NFLU261218P00034000
33 P	7.30	0%	10	10	04-17	NFLU261218P00033000
32 P	7.50	0%	1	1	04-20	NFLU261218P00032000
31 P	10.75	0%	5	5	06-02	NFLU261218P00031000
30 P	13.20	+43.95%	2	44	06-23	NFLU261218P00030000
29 P	9.51	+26.97%	1	3	06-04	NFLU261218P00029000
28 P	10.80	+56.98%	40	41	07-08	NFLU261218P00028000
27 P	11.07	+38.90%	2	12	06-22	NFLU261218P00027000
26 P	9.85	+14.53%	1	19	06-23	NFLU261218P00026000
25 P	8.64	+4.10%	2	29	07-08	NFLU261218P00025000
24 P	6.54	-2.39%	3	9	06-16	NFLU261218P00024000
23 P	6.20	+5.98%	1	9	06-17	NFLU261218P00023000
22 P	5.70	-20.83%	2	15	07-07	NFLU261218P00022000
21 P	6.05	+152.08%	1	5	07-01	NFLU261218P00021000
20 P	5.50	-1.79%	3	15	07-15	NFLU261218P00020000
19 P	4.21	+35.81%	3	8	07-08	NFLU261218P00019000
18 P	3.90	-4.88%	2	52	07-13	NFLU261218P00018000
17 P	3.50	+2.94%	10	47	07-15	NFLU261218P00017000
16 P	2.90	-3.33%	8	1,963	07-15	NFLU261218P00016000
15 P	2.40	+2.13%	4	15	07-15	NFLU261218P00015000
14 P	1.80	+24.14%	2	53	07-09	NFLU261218P00014000
13 P	1.35	-1.46%	3	11	07-15	NFLU261218P00013000
12 P	1.30	0.00%	4	11	07-10	NFLU261218P00012000
11 P	0.95	0%	1	1	07-10	NFLU261218P00011000
10 P	0.62	+19.23%	1	5	07-10	NFLU261218P00010000
9 P	0	0%	0			NFLU261218P00009000
8 P	0	0%	0			NFLU261218P00008000
7 P	0	0%	0			NFLU261218P00007000
6 P	0	0%	0			NFLU261218P00006000
5 P	0	0%	0			NFLU261218P00005000
4 P	0	0%	0			NFLU261218P00004000
3 P	0	0%	0			NFLU261218P00003000
2 P	0	0%	0			NFLU261218P00002000
1 P	0	0%	0			NFLU261218P00001000

.dark-mode .D3RsLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3RsLp{ color: #333333; background-color: white; border: 2px solid #333333; }NFLUT-Rex 2X Long NFLX Daily Target ETFstock BATS ETF

NFLU Dec 18, 2026 Exp. - Open Interest by Strike

NFLU Dec 18, 2026 Exp. - Max Pain @ $18.00

NFLU
T-Rex 2X Long NFLX Daily Target ETF
stock BATS ETF