NFLU
T-Rex 2X Long NFLX Daily Target ETF
stockBATSETF
Market OpenOct 5, 2026 12:10:31 PM EDT
13.45USD-0.811%(-0.11)127,965
13.43Bid13.47Ask0.04SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
13.57USD+0.074%(+0.01)
NFLU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.39 | 13.45 | 13.39 | 13.45 | -0.811% | 127,965 | 0.000% |
| 2026-10-02 | 13.84 | 13.84 | 13.43 | 13.56 | -2.516% | 254,060 | -0.811% |
| 2026-10-01 | 14.58 | 14.58 | 13.87 | 13.91 | -5.116% | 220,134 | -3.307% |
| 2026-09-30 | 14.71 | 14.91 | 14.61 | 14.66 | -2.005% | 88,236 | -8.254% |
| 2026-09-29 | 14.95 | 15.32 | 14.89 | 14.96 | +3.030% | 122,421 | -10.094% |
| 2026-09-28 | 15.54 | 15.54 | 14.36 | 14.52 | -5.284% | 186,846 | -7.369% |
| 2026-09-25 | 15.56 | 15.62 | 15.28 | 15.33 | -1.541% | 113,506 | -12.264% |
| 2026-09-24 | 15.52 | 15.71 | 15.36 | 15.57 | +0.842% | 333,144 | -13.616% |
| 2026-09-23 | 15.79 | 15.86 | 15.33 | 15.44 | -2.030% | 154,496 | -12.889% |
| 2026-09-22 | 16.45 | 16.45 | 15.56 | 15.76 | -3.609% | 304,821 | -14.657% |
| 2026-09-21 | 15.78 | 16.54 | 15.72 | 16.35 | +4.406% | 287,257 | -17.737% |
| 2026-09-18 | 15.50 | 15.90 | 14.92 | 15.66 | -9.532% | 428,370 | -14.112% |
| 2026-09-17 | 18.09 | 18.09 | 17.31 | 17.31 | -2.807% | 113,225 | -22.299% |
| 2026-09-16 | 18.34 | 18.35 | 17.78 | 17.81 | -3.834% | 54,135 | -24.481% |
| 2026-09-15 | 19.24 | 19.24 | 18.34 | 18.52 | -6.370% | 81,125 | -27.376% |
| 2026-09-14 | 19.06 | 20.02 | 18.91 | 19.78 | +7.969% | 116,841 | -32.002% |
| 2026-09-11 | 18.10 | 18.42 | 17.78 | 18.32 | +3.269% | 70,618 | -26.583% |
| 2026-09-10 | 17.47 | 17.86 | 17.28 | 17.74 | -0.090% | 118,672 | -24.183% |
| 2026-09-09 | 17.82 | 18.04 | 17.69 | 17.76 | -1.520% | 129,027 | -24.251% |
| 2026-09-08 | 18.39 | 18.49 | 17.73 | 18.03 | -4.401% | 188,674 | -25.402% |
| 2026-09-04 | 20.73 | 21.05 | 18.81 | 18.86 | -10.446% | 210,972 | -28.685% |
| 2026-09-03 | 21.15 | 21.52 | 20.59 | 21.06 | -0.308% | 165,465 | -36.135% |
| 2026-09-02 | 20.18 | 21.25 | 20.18 | 21.13 | +4.787% | 111,618 | -36.331% |
| 2026-09-01 | 19.87 | 20.85 | 19.69 | 20.16 | -0.739% | 70,142 | -33.284% |
| 2026-08-31 | 20.40 | 20.64 | 20.15 | 20.31 | -1.837% | 43,285 | -33.776% |
| 2026-08-28 | 20.07 | 20.95 | 19.86 | 20.69 | +4.919% | 167,578 | -34.993% |
| 2026-08-27 | 20.57 | 20.57 | 19.50 | 19.72 | -4.225% | 132,347 | -31.795% |
| 2026-08-26 | 20.92 | 20.99 | 20.53 | 20.59 | -1.952% | 110,345 | -34.677% |
| 2026-08-25 | 19.81 | 21.07 | 19.70 | 21.00 | +5.528% | 107,232 | -35.952% |
| 2026-08-24 | 19.83 | 20.16 | 19.64 | 19.90 | +0.811% | 37,722 | -32.412% |
| 2026-08-21 | 20.04 | 20.13 | 19.47 | 19.74 | -1.349% | 80,983 | -31.864% |
| 2026-08-20 | 20.02 | 20.44 | 19.74 | 20.01 | -0.299% | 150,978 | -32.784% |
| 2026-08-19 | 19.19 | 20.48 | 19.19 | 20.07 | +6.359% | 146,230 | -32.985% |
| 2026-08-18 | 18.60 | 19.45 | 18.22 | 18.87 | +4.659% | 170,585 | -28.723% |
| 2026-08-17 | 18.85 | 19.10 | 17.77 | 18.03 | -5.651% | 174,764 | -25.402% |
| 2026-08-14 | 19.20 | 19.35 | 18.89 | 19.11 | -0.209% | 240,962 | -29.618% |
| 2026-08-13 | 18.10 | 19.20 | 17.86 | 19.15 | +10.878% | 1,761,357 | -29.765% |
| 2026-08-12 | 17.41 | 17.41 | 16.98 | 17.27 | -1.757% | 168,566 | -22.125% |
| 2026-08-11 | 18.22 | 18.51 | 17.42 | 17.58 | -3.934% | 128,258 | -23.493% |
| 2026-08-10 | 17.23 | 18.30 | 17.01 | 18.30 | +5.964% | 181,402 | -26.503% |
| 2026-08-07 | 16.88 | 17.45 | 16.84 | 17.27 | +0.935% | 121,328 | -22.119% |
| 2026-08-06 | 17.76 | 17.76 | 16.85 | 17.11 | -1.355% | 125,347 | -21.391% |
| 2026-08-05 | 17.71 | 17.77 | 16.89 | 17.34 | +1.910% | 227,046 | -22.456% |
| 2026-08-04 | 16.65 | 17.13 | 16.50 | 17.02 | +0.591% | 263,129 | -20.975% |
| 2026-08-03 | 16.64 | 17.20 | 16.43 | 16.92 | +4.509% | 156,491 | -20.508% |
| 2026-07-31 | 16.39 | 16.64 | 15.95 | 16.19 | -4.371% | 127,043 | -16.924% |
| 2026-07-30 | 16.08 | 16.97 | 15.77 | 16.93 | -0.936% | 272,466 | -20.555% |
| 2026-07-29 | 16.65 | 17.16 | 16.31 | 17.09 | +3.076% | 161,176 | -21.299% |
| 2026-07-28 | 16.33 | 17.19 | 16.33 | 16.58 | +5.471% | 280,179 | -18.878% |
| 2026-07-27 | 15.72 | 16.23 | 15.48 | 15.72 | +0.769% | 107,304 | -14.440% |
| 2026-07-24 | 15.18 | 15.82 | 14.78 | 15.60 | +3.311% | 147,558 | -13.782% |
| 2026-07-23 | 14.86 | 15.27 | 14.59 | 15.10 | +1.071% | 221,874 | -10.927% |
| 2026-07-22 | 15.31 | 15.79 | 14.85 | 14.94 | -0.067% | 176,949 | -9.973% |
| 2026-07-21 | 14.41 | 15.01 | 14.17 | 14.95 | +2.891% | 270,476 | -10.033% |
| 2026-07-20 | 14.81 | 14.85 | 14.14 | 14.53 | -3.647% | 503,240 | -7.433% |
| 2026-07-17 | 13.56 | 15.37 | 13.33 | 15.08 | -15.518% | 1,688,322 | -10.809% |
| 2026-07-16 | 17.60 | 17.85 | 17.06 | 17.85 | +2.763% | 722,524 | -24.650% |
| 2026-07-15 | 17.49 | 18.02 | 17.14 | 17.37 | +0.463% | 146,376 | -22.568% |
| 2026-07-14 | 17.00 | 17.52 | 16.77 | 17.29 | -1.313% | 194,287 | -22.209% |
| 2026-07-13 | 17.55 | 18.19 | 17.45 | 17.52 | +1.389% | 194,768 | -23.231% |
| 2026-07-10 | 18.38 | 18.38 | 16.86 | 17.28 | -5.470% | 321,165 | -22.164% |
| 2026-07-09 | 17.69 | 18.32 | 17.65 | 18.28 | -0.436% | 171,963 | -26.422% |
| 2026-07-08 | 18.88 | 18.88 | 18.08 | 18.36 | -1.713% | 110,875 | -26.743% |
| 2026-07-07 | 19.57 | 19.57 | 18.68 | 18.68 | +0.376% | 176,385 | -27.998% |
| 2026-07-06 | 19.07 | 19.46 | 18.50 | 18.61 | -4.171% | 239,470 | -27.727% |
| 2026-07-02 | 18.27 | 19.77 | 18.18 | 19.42 | +8.979% | 446,885 | -30.742% |
| 2026-07-01 | 17.03 | 17.85 | 17.00 | 17.82 | +8.000% | 190,065 | -24.523% |
| 2026-06-30 | 17.57 | 17.57 | 16.50 | 16.50 | -6.357% | 182,913 | -18.485% |
| 2026-06-29 | 18.08 | 18.75 | 17.62 | 17.62 | -0.113% | 183,450 | -23.667% |
| 2026-06-26 | 16.72 | 18.32 | 16.66 | 17.64 | +7.824% | 281,868 | -23.753% |
| 2026-06-25 | 16.67 | 17.31 | 16.33 | 16.36 | -2.735% | 493,946 | -17.787% |
| 2026-06-24 | 17.25 | 17.46 | 16.71 | 16.82 | -2.690% | 139,698 | -20.036% |
| 2026-06-23 | 17.49 | 17.76 | 17.21 | 17.29 | -0.317% | 104,606 | -22.187% |
| 2026-06-22 | 19.00 | 19.38 | 16.81 | 17.34 | -11.621% | 616,898 | -22.434% |
| 2026-06-18 | 19.57 | 20.02 | 18.98 | 19.62 | +0.978% | 121,982 | -31.448% |
| 2026-06-17 | 20.12 | 20.18 | 19.34 | 19.43 | -4.755% | 169,905 | -30.777% |
| 2026-06-16 | 22.16 | 22.16 | 19.82 | 20.40 | -6.679% | 521,229 | -34.069% |
| 2026-06-15 | 21.19 | 21.92 | 21.19 | 21.86 | +3.162% | 57,870 | -38.472% |
| 2026-06-12 | 21.78 | 21.90 | 20.70 | 21.19 | -2.798% | 55,443 | -36.527% |
| 2026-06-11 | 22.05 | 22.05 | 21.10 | 21.80 | -1.402% | 276,372 | -38.303% |
| 2026-06-10 | 21.96 | 22.53 | 21.64 | 22.11 | +1.329% | 170,240 | -39.168% |
| 2026-06-09 | 22.14 | 22.33 | 21.82 | 21.82 | -2.979% | 102,338 | -38.359% |
| 2026-06-08 | 22.13 | 22.73 | 21.91 | 22.49 | +0.852% | 130,164 | -40.196% |
| 2026-06-05 | 22.22 | 22.61 | 21.69 | 22.30 | +1.226% | 442,683 | -39.686% |
| 2026-06-04 | 22.73 | 23.13 | 21.90 | 22.03 | +0.364% | 299,391 | -38.947% |
| 2026-06-03 | 22.87 | 22.94 | 21.75 | 21.95 | -4.648% | 157,574 | -38.724% |
| 2026-06-02 | 24.42 | 24.43 | 22.90 | 23.02 | -5.906% | 300,452 | -41.573% |
| 2026-06-01 | 24.50 | 25.22 | 24.12 | 24.46 | -0.346% | 129,455 | -45.024% |
| 2026-05-29 | 24.72 | 24.92 | 24.32 | 24.55 | -0.848% | 116,452 | -45.214% |
| 2026-05-28 | 25.17 | 25.17 | 24.30 | 24.76 | -2.018% | 188,411 | -45.679% |
| 2026-05-27 | 25.32 | 25.96 | 25.02 | 25.27 | -0.785% | 56,182 | -46.775% |
| 2026-05-26 | 25.85 | 26.02 | 25.28 | 25.47 | -2.189% | 162,849 | -47.193% |
| 2026-05-22 | 26.55 | 26.86 | 25.86 | 26.04 | -1.699% | 165,148 | -48.349% |
| 2026-05-21 | 25.73 | 27.14 | 25.52 | 26.49 | +2.555% | 105,853 | -49.226% |
| 2026-05-20 | 26.24 | 26.24 | 25.50 | 25.83 | -2.748% | 98,478 | -47.929% |
| 2026-05-19 | 27.03 | 27.80 | 26.22 | 26.56 | -0.747% | 189,089 | -49.360% |
| 2026-05-18 | 25.01 | 26.88 | 25.00 | 26.76 | +5.771% | 140,069 | -49.738% |
| 2026-05-15 | 25.51 | 26.59 | 25.10 | 25.30 | +0.317% | 112,557 | -46.838% |
| 2026-05-14 | 25.84 | 26.13 | 25.10 | 25.22 | -1.753% | 127,948 | -46.669% |
| 2026-05-13 | 25.32 | 26.24 | 24.95 | 25.67 | -0.194% | 169,423 | -47.604% |
| 2026-05-12 | 24.78 | 26.55 | 24.78 | 25.72 | +5.367% | 194,010 | -47.706% |
| 2026-05-11 | 25.31 | 25.52 | 24.25 | 24.41 | -4.648% | 142,142 | -44.900% |
| 2026-05-08 | 25.97 | 25.98 | 25.50 | 25.60 | -2.290% | 76,947 | -47.461% |
| 2026-05-07 | 26.41 | 26.73 | 26.10 | 26.20 | +0.576% | 98,715 | -48.664% |
| 2026-05-06 | 25.56 | 26.33 | 25.33 | 26.05 | +0.385% | 112,006 | -48.369% |
| 2026-05-05 | 27.96 | 27.96 | 25.75 | 25.95 | -6.722% | 199,819 | -48.170% |
| 2026-05-04 | 28.45 | 28.61 | 27.80 | 27.82 | -2.591% | 66,595 | -51.653% |
| 2026-05-01 | 29.99 | 30.13 | 28.43 | 28.56 | -3.088% | 110,563 | -52.906% |
| 2026-04-30 | 28.20 | 29.93 | 27.89 | 29.47 | +3.078% | 124,685 | -54.360% |
| 2026-04-29 | 28.18 | 29.03 | 27.96 | 28.59 | -0.383% | 79,852 | -52.956% |
| 2026-04-28 | 28.16 | 28.78 | 27.35 | 28.70 | +1.954% | 110,192 | -53.136% |
| 2026-04-27 | 28.50 | 29.05 | 28.06 | 28.15 | -2.087% | 83,164 | -52.220% |
| 2026-04-24 | 29.03 | 29.35 | 28.41 | 28.75 | -1.406% | 110,467 | -53.217% |
| 2026-04-23 | 29.97 | 30.24 | 28.62 | 29.16 | -0.985% | 235,675 | -53.875% |
| 2026-04-22 | 29.44 | 29.77 | 29.16 | 29.45 | +1.657% | 289,304 | -54.329% |
| 2026-04-21 | 29.99 | 30.27 | 28.89 | 28.97 | -4.767% | 272,930 | -53.573% |
| 2026-04-20 | 32.00 | 32.27 | 29.66 | 30.42 | -5.056% | 395,204 | -55.786% |
| 2026-04-17 | 31.37 | 33.18 | 30.45 | 32.04 | -19.592% | 1,207,423 | -58.021% |
| 2026-04-16 | 39.82 | 40.76 | 39.12 | 39.85 | +0.068% | 369,548 | -66.246% |
| 2026-04-15 | 38.82 | 39.99 | 38.15 | 39.82 | +2.682% | 367,920 | -66.223% |
| 2026-04-14 | 36.56 | 39.09 | 36.56 | 38.78 | +5.553% | 211,391 | -65.317% |
| 2026-04-13 | 36.67 | 37.03 | 35.95 | 36.74 | +0.328% | 77,674 | -63.391% |
| 2026-04-10 | 36.11 | 36.62 | 35.53 | 36.62 | +1.609% | 76,731 | -63.271% |
| 2026-04-09 | 34.38 | 36.12 | 34.05 | 36.04 | +5.380% | 125,059 | -62.680% |
| 2026-04-08 | 34.42 | 34.70 | 32.89 | 34.20 | +1.454% | 80,714 | -60.673% |
| 2026-04-07 | 34.03 | 34.45 | 33.38 | 33.71 | -0.531% | 57,340 | -60.101% |
| 2026-04-06 | 35.17 | 36.37 | 33.21 | 33.89 | +0.743% | 112,983 | -60.313% |
| 2026-04-02 | 31.30 | 33.64 | 31.30 | 33.64 | +5.953% | 88,235 | -60.018% |
| 2026-04-01 | 32.09 | 32.74 | 30.88 | 31.75 | -0.998% | 142,203 | -57.638% |
| 2026-03-31 | 30.26 | 32.07 | 30.23 | 32.07 | +7.043% | 139,871 | -58.060% |
| 2026-03-30 | 29.79 | 30.94 | 29.64 | 29.96 | -1.285% | 52,570 | -55.107% |
| 2026-03-27 | 31.00 | 31.46 | 30.00 | 30.35 | +0.264% | 88,776 | -55.684% |
| 2026-03-26 | 29.04 | 31.89 | 28.88 | 30.27 | +2.264% | 139,359 | -55.567% |
| 2026-03-25 | 29.19 | 29.74 | 29.00 | 29.60 | +3.860% | 49,666 | -54.561% |
| 2026-03-24 | 30.14 | 30.50 | 28.50 | 28.50 | -6.065% | 40,559 | -52.807% |
| 2026-03-23 | 29.83 | 30.76 | 29.63 | 30.34 | +3.303% | 95,087 | -55.669% |
| 2026-03-20 | 29.00 | 29.37 | 28.73 | 29.37 | +0.548% | 74,350 | -54.205% |
| 2026-03-19 | 30.82 | 31.78 | 28.71 | 29.21 | -6.856% | 94,648 | -53.954% |
| 2026-03-18 | 30.96 | 31.66 | 30.60 | 31.36 | +0.674% | 27,101 | -57.111% |
| 2026-03-17 | 31.59 | 32.26 | 30.87 | 31.15 | -1.424% | 33,663 | -56.822% |
| 2026-03-16 | 31.73 | 32.25 | 31.17 | 31.60 | -0.410% | 57,001 | -57.437% |
| 2026-03-13 | 31.64 | 31.99 | 31.10 | 31.73 | +2.157% | 60,401 | -57.611% |
| 2026-03-12 | 31.42 | 31.79 | 30.85 | 31.06 | -1.271% | 65,541 | -56.697% |
| 2026-03-11 | 33.08 | 33.60 | 31.36 | 31.46 | -4.377% | 139,666 | -57.247% |
| 2026-03-10 | 33.59 | 33.77 | 32.47 | 32.90 | -2.663% | 151,375 | -59.119% |
| 2026-03-09 | 33.37 | 34.18 | 32.68 | 33.80 | -1.644% | 188,295 | -60.207% |
| 2026-03-06 | 34.50 | 34.95 | 33.27 | 34.37 | -0.189% | 180,393 | -60.861% |
| 2026-03-05 | 34.08 | 35.10 | 33.81 | 34.43 | +0.997% | 205,253 | -60.935% |
| 2026-03-04 | 33.15 | 34.85 | 33.00 | 34.09 | +1.822% | 365,885 | -60.546% |
| 2026-03-03 | 32.24 | 34.00 | 31.89 | 33.48 | +1.270% | 414,716 | -59.827% |
| 2026-03-02 | 31.97 | 33.73 | 31.92 | 33.06 | +1.442% | 935,745 | -59.316% |
| 2026-02-27 | 31.39 | 32.83 | 29.17 | 32.59 | +27.454% | 2,242,079 | -58.730% |
| 2026-02-26 | 24.77 | 26.07 | 24.53 | 25.57 | +4.624% | 1,864,161 | -47.399% |
| 2026-02-25 | 22.57 | 24.66 | 22.56 | 24.44 | +12.110% | 726,306 | -44.967% |
| 2026-02-24 | 20.62 | 21.86 | 20.31 | 21.80 | +5.162% | 257,024 | -38.303% |
| 2026-02-23 | 21.80 | 21.80 | 20.17 | 20.73 | -6.748% | 272,550 | -35.118% |
| 2026-02-20 | 21.12 | 22.33 | 21.00 | 22.23 | +4.122% | 222,130 | -39.496% |
| 2026-02-19 | 21.78 | 22.27 | 21.13 | 21.35 | -2.378% | 207,693 | -37.002% |
| 2026-02-18 | 21.47 | 22.07 | 20.99 | 21.87 | +2.388% | 166,928 | -38.500% |
| 2026-02-17 | 21.14 | 21.83 | 20.43 | 21.36 | +0.423% | 172,742 | -37.032% |
| 2026-02-13 | 20.81 | 21.48 | 20.60 | 21.27 | +2.309% | 148,301 | -36.765% |
| 2026-02-12 | 22.66 | 22.66 | 20.43 | 20.79 | -9.451% | 746,087 | -35.305% |
| 2026-02-11 | 24.36 | 24.53 | 22.88 | 22.96 | -6.324% | 586,299 | -41.420% |
| 2026-02-10 | 24.66 | 25.94 | 24.44 | 24.51 | +1.870% | 369,064 | -45.124% |
| 2026-02-09 | 24.52 | 24.52 | 23.13 | 24.06 | -1.836% | 298,072 | -44.098% |
| 2026-02-06 | 23.81 | 24.65 | 23.60 | 24.51 | +3.374% | 452,326 | -45.124% |
| 2026-02-05 | 24.11 | 25.13 | 23.58 | 23.71 | +1.585% | 419,061 | -43.273% |
| 2026-02-04 | 23.23 | 24.07 | 22.88 | 23.34 | +0.517% | 280,564 | -42.374% |
| 2026-02-03 | 24.67 | 24.72 | 23.06 | 23.22 | -7.008% | 336,361 | -42.076% |
| 2026-02-02 | 25.29 | 26.45 | 24.85 | 24.97 | -1.770% | 219,618 | -46.135% |
| 2026-01-30 | 25.03 | 25.71 | 25.00 | 25.42 | +1.033% | 221,492 | -47.089% |
| 2026-01-29 | 26.00 | 26.00 | 24.75 | 25.16 | -3.638% | 208,111 | -46.542% |
| 2026-01-28 | 26.63 | 27.25 | 25.94 | 26.11 | -2.246% | 205,049 | -48.487% |
| 2026-01-27 | 26.55 | 26.74 | 25.69 | 26.71 | -0.521% | 221,989 | -49.644% |
| 2026-01-26 | 27.65 | 27.65 | 26.65 | 26.85 | -0.923% | 253,310 | -49.907% |
| 2026-01-23 | 25.47 | 27.27 | 25.36 | 27.10 | +5.818% | 438,691 | -50.369% |
| 2026-01-22 | 26.50 | 26.50 | 25.20 | 25.61 | -3.866% | 516,964 | -47.481% |
| 2026-01-21 | 24.86 | 26.77 | 24.59 | 26.64 | -4.857% | 1,469,384 | -49.512% |
| 2026-01-20 | 29.24 | 29.61 | 27.81 | 28.00 | -1.685% | 817,612 | -51.964% |
| 2026-01-16 | 28.66 | 28.80 | 28.26 | 28.48 | -0.420% | 200,703 | -52.774% |
| 2026-01-15 | 29.12 | 29.66 | 28.33 | 28.60 | -0.763% | 210,130 | -52.972% |
| 2026-01-14 | 30.65 | 30.73 | 28.42 | 28.82 | -3.709% | 323,484 | -53.331% |
| 2026-01-13 | 29.52 | 30.50 | 29.20 | 29.93 | +1.561% | 294,727 | -55.062% |
| 2026-01-12 | 29.52 | 30.02 | 29.37 | 29.47 | +0.068% | 156,390 | -54.360% |
| 2026-01-09 | 29.89 | 29.89 | 28.73 | 29.45 | -2.483% | 333,524 | -54.329% |
| 2026-01-08 | 30.18 | 30.64 | 29.55 | 30.20 | -0.396% | 176,705 | -55.464% |
| 2026-01-07 | 30.91 | 31.45 | 29.89 | 30.32 | +0.066% | 184,876 | -55.640% |
| 2026-01-06 | 30.87 | 30.88 | 29.67 | 30.30 | -1.783% | 506,042 | -55.611% |
| 2026-01-05 | 30.55 | 31.61 | 30.45 | 30.85 | +0.916% | 195,332 | -56.402% |
| 2026-01-02 | 32.75 | 32.75 | 30.42 | 30.57 | -5.764% | 246,805 | -56.003% |
| 2025-12-31 | 32.39 | 32.85 | 32.11 | 32.44 | -0.154% | 105,803 | -58.539% |
| 2025-12-30 | 32.40 | 32.63 | 32.24 | 32.49 | -0.794% | 75,038 | -58.603% |
| 2025-12-29 | 32.72 | 33.33 | 32.44 | 32.75 | -0.758% | 98,889 | -58.931% |
| 2025-12-26 | 32.30 | 33.17 | 32.22 | 33.00 | +1.570% | 139,881 | -59.242% |
| 2025-12-24 | 32.18 | 32.49 | 31.81 | 32.49 | +0.216% | 105,410 | -58.603% |
| 2025-12-23 | 32.35 | 32.59 | 31.93 | 32.42 | +0.558% | 200,584 | -58.513% |
| 2025-12-22 | 33.33 | 33.33 | 32.01 | 32.24 | -2.362% | 591,916 | -58.282% |
| 2025-12-19 | 32.63 | 33.82 | 32.47 | 33.02 | +0.212% | 291,588 | -59.267% |
| 2025-12-18 | 33.57 | 34.08 | 32.55 | 32.95 | -1.554% | 605,162 | -59.181% |
| 2025-12-17 | 34.07 | 35.11 | 33.17 | 33.47 | +0.783% | 654,794 | -59.815% |
| 2025-12-16 | 32.74 | 33.41 | 32.39 | 33.21 | +1.219% | 469,290 | -59.500% |
| 2025-12-15 | 34.43 | 34.44 | 32.55 | 32.81 | -2.843% | 196,498 | -59.006% |
| 2025-12-12 | 33.84 | 34.91 | 33.34 | 33.77 | +2.179% | 313,202 | -60.172% |
| 2025-12-11 | 32.98 | 33.50 | 32.15 | 33.05 | +2.735% | 282,211 | -59.304% |
| 2025-12-10 | 35.00 | 35.19 | 31.89 | 32.17 | -8.230% | 269,905 | -58.191% |
| 2025-12-09 | 35.07 | 35.34 | 34.07 | 35.05 | -0.114% | 224,971 | -61.632% |
| 2025-12-08 | 37.41 | 37.41 | 33.92 | 35.09 | -6.538% | 536,079 | -61.675% |
| 2025-12-05 | 36.73 | 41.03 | 35.85 | 37.55 | -6.125% | 520,120 | -64.181% |
| 2025-12-04 | 40.42 | 40.42 | 38.82 | 40.00 | -0.966% | 141,503 | -66.375% |
| 2025-12-03 | 42.93 | 42.93 | 38.78 | 40.39 | -10.443% | 300,572 | -66.700% |
| 2025-12-02 | 45.15 | 45.18 | 43.50 | 45.10 | +0.737% | 35,679 | -70.177% |
| 2025-12-01 | 42.90 | 45.00 | 42.85 | 44.77 | +2.495% | 55,316 | -69.958% |
| 2025-11-28 | 42.79 | 43.82 | 42.73 | 43.68 | +2.535% | 28,146 | -69.208% |
| 2025-11-26 | 41.98 | 43.10 | 41.80 | 42.60 | +3.599% | 127,561 | -68.427% |
| 2025-11-25 | 42.29 | 42.44 | 40.71 | 41.12 | -4.771% | 173,140 | -67.291% |
| 2025-11-24 | 41.21 | 43.97 | 40.38 | 43.18 | +5.240% | 181,822 | -68.851% |
| 2025-11-21 | 41.42 | 42.92 | 40.80 | 41.03 | -3.504% | 189,333 | -67.219% |
| 2025-11-20 | 45.66 | 45.70 | 42.04 | 42.52 | -7.019% | 135,617 | -68.368% |
| 2025-11-19 | 48.55 | 48.55 | 44.75 | 45.73 | -7.260% | 106,405 | -70.588% |
| 2025-11-18 | 46.14 | 50.30 | 45.73 | 49.31 | +6.928% | 169,574 | -72.724% |
| 2025-11-17 | 46.38 | 47.56 | 45.69 | 46.12 | -1.987% | 67,994 | -70.834% |
| 2025-11-14 | 49.79 | 49.79 | 46.73 | 47.05 | -7.327% | 206,612 | -71.413% |
| 2025-11-13 | 51.10 | 52.00 | 50.14 | 50.77 | -0.607% | 164,765 | -73.508% |
| 2025-11-12 | 49.54 | 51.69 | 48.61 | 51.08 | +3.611% | 155,506 | -73.669% |
| 2025-11-11 | 47.80 | 49.50 | 47.80 | 49.30 | +3.181% | 97,138 | -72.718% |
| 2025-11-10 | 46.94 | 48.58 | 46.87 | 47.78 | +2.422% | 102,087 | -71.850% |
| 2025-11-07 | 45.55 | 46.98 | 44.85 | 46.65 | +1.325% | 75,326 | -71.168% |
| 2025-11-06 | 45.81 | 46.57 | 45.09 | 46.04 | -0.260% | 98,808 | -70.786% |
| 2025-11-05 | 45.00 | 46.48 | 44.25 | 46.16 | +0.764% | 87,845 | -70.862% |
| 2025-11-04 | 46.20 | 46.60 | 45.25 | 45.81 | -1.378% | 84,762 | -70.640% |
| 2025-11-03 | 49.09 | 49.09 | 44.27 | 46.45 | -3.430% | 158,593 | -71.044% |
| 2025-10-31 | 47.14 | 49.41 | 46.81 | 48.10 | +5.668% | 256,656 | -72.037% |
| 2025-10-30 | 46.00 | 47.00 | 45.51 | 45.52 | -1.918% | 212,469 | -70.453% |
| 2025-10-29 | 46.65 | 47.25 | 46.24 | 46.41 | -1.381% | 159,266 | -71.019% |
| 2025-10-28 | 46.61 | 47.93 | 46.40 | 47.06 | +1.850% | 184,024 | -71.419% |
| 2025-10-27 | 46.43 | 46.72 | 45.50 | 46.20 | +0.293% | 220,156 | -70.891% |
| 2025-10-24 | 47.90 | 47.90 | 46.07 | 46.07 | -3.961% | 257,811 | -70.805% |
| 2025-10-23 | 49.05 | 49.05 | 46.65 | 47.97 | -0.166% | 248,666 | -71.962% |
| 2025-10-22 | 50.88 | 51.91 | 47.73 | 48.05 | -20.342% | 518,872 | -72.008% |
| 2025-10-21 | 60.56 | 60.75 | 59.31 | 60.32 | +0.634% | 389,183 | -77.702% |
| 2025-10-20 | 57.18 | 60.72 | 57.18 | 59.94 | +6.617% | 182,625 | -77.561% |
| 2025-10-17 | 54.34 | 56.65 | 54.34 | 56.22 | +2.404% | 55,932 | -76.076% |
| 2025-10-16 | 57.61 | 57.99 | 54.26 | 54.90 | -2.935% | 85,687 | -75.501% |
| 2025-10-15 | 57.51 | 58.20 | 56.56 | 56.56 | -2.145% | 33,140 | -76.220% |
| 2025-10-14 | 58.13 | 58.65 | 56.67 | 57.80 | -0.912% | 42,836 | -76.730% |
| 2025-10-13 | 58.76 | 59.33 | 57.21 | 58.33 | +0.089% | 63,290 | -76.942% |
| 2025-10-10 | 59.34 | 60.93 | 58.24 | 58.28 | -2.395% | 103,902 | -76.922% |
| 2025-10-09 | 58.22 | 60.08 | 57.73 | 59.71 | +3.466% | 105,678 | -77.474% |
| 2025-10-08 | 56.08 | 58.10 | 55.99 | 57.71 | +3.404% | 66,433 | -76.694% |
| 2025-10-07 | 54.37 | 56.63 | 54.37 | 55.81 | +4.513% | 136,698 | -75.900% |
| 2025-10-06 | 52.69 | 53.40 | 51.70 | 53.40 | +1.656% | 69,807 | -74.813% |
| 2025-10-03 | 53.54 | 53.56 | 51.40 | 52.53 | -1.185% | 82,494 | -74.396% |
| 2025-10-02 | 53.18 | 53.25 | 50.69 | 53.16 | -1.556% | 213,739 | -74.699% |
| 2025-10-01 | 54.70 | 54.89 | 53.50 | 54.00 | -4.930% | 101,111 | -75.093% |
| 2025-09-30 | 57.13 | 57.13 | 54.71 | 56.80 | -0.924% | 89,238 | -76.320% |
| 2025-09-29 | 57.04 | 58.98 | 55.77 | 57.33 | -0.434% | 90,222 | -76.539% |
| 2025-09-26 | 57.60 | 57.99 | 57.00 | 57.58 | 0.000% | 29,969 | -76.641% |
| 2025-09-25 | 56.90 | 58.50 | 56.05 | 57.58 | +0.471% | 53,051 | -76.641% |
| 2025-09-24 | 58.81 | 58.81 | 56.38 | 57.31 | -2.451% | 55,088 | -76.531% |
| 2025-09-23 | 59.31 | 59.51 | 57.73 | 58.75 | -1.194% | 51,680 | -77.106% |
| 2025-09-22 | 59.15 | 59.85 | 58.31 | 59.46 | -0.185% | 102,572 | -77.380% |
| 2025-09-19 | 58.44 | 59.74 | 57.78 | 59.57 | +2.778% | 81,667 | -77.422% |
| 2025-09-18 | 59.35 | 60.13 | 57.54 | 57.96 | -3.448% | 105,653 | -76.794% |
| 2025-09-17 | 59.08 | 60.30 | 57.74 | 60.03 | +5.223% | 151,450 | -77.595% |
| 2025-09-16 | 57.62 | 57.86 | 56.89 | 57.05 | -0.280% | 90,545 | -76.424% |
| 2025-09-15 | 55.96 | 57.84 | 54.71 | 57.21 | +2.252% | 84,818 | -76.490% |
| 2025-09-12 | 57.26 | 58.08 | 55.50 | 55.95 | -3.167% | 102,801 | -75.961% |
| 2025-09-11 | 62.27 | 62.42 | 56.51 | 57.78 | -6.731% | 222,983 | -76.722% |
| 2025-09-10 | 63.69 | 63.74 | 61.87 | 61.95 | -2.548% | 80,028 | -78.289% |
| 2025-09-09 | 62.07 | 63.71 | 61.99 | 63.57 | +3.148% | 96,718 | -78.842% |
| 2025-09-08 | 62.00 | 62.41 | 60.82 | 61.63 | +0.179% | 53,561 | -78.176% |
| 2025-09-05 | 63.58 | 63.88 | 61.22 | 61.52 | -2.658% | 61,494 | -78.137% |
| 2025-09-04 | 60.09 | 63.39 | 60.08 | 63.20 | +5.703% | 128,753 | -78.718% |
| 2025-09-03 | 58.18 | 60.00 | 58.07 | 59.79 | +1.373% | 59,325 | -77.505% |
| 2025-09-02 | 57.26 | 58.98 | 55.89 | 58.98 | +1.410% | 73,046 | -77.196% |
| 2025-08-29 | 60.13 | 60.13 | 57.60 | 58.16 | -4.121% | 85,587 | -76.874% |
| 2025-08-28 | 59.67 | 61.32 | 59.04 | 60.66 | +1.523% | 98,973 | -77.827% |
| 2025-08-27 | 60.13 | 60.37 | 59.06 | 59.75 | -0.500% | 51,547 | -77.490% |
| 2025-08-26 | 60.03 | 60.37 | 58.91 | 60.05 | +1.231% | 74,506 | -77.602% |
| 2025-08-25 | 58.05 | 61.03 | 57.98 | 59.32 | +1.194% | 161,143 | -77.326% |
| 2025-08-22 | 58.48 | 59.00 | 57.41 | 58.62 | +0.687% | 78,481 | -77.056% |
| 2025-08-21 | 58.59 | 59.78 | 57.68 | 58.22 | -1.755% | 34,486 | -76.898% |
| 2025-08-20 | 59.27 | 60.01 | 57.24 | 59.26 | +0.237% | 78,440 | -77.303% |
| 2025-08-19 | 62.01 | 62.60 | 57.26 | 59.12 | -5.544% | 184,569 | -77.250% |
| 2025-08-18 | 61.61 | 63.00 | 61.51 | 62.59 | +1.082% | 63,856 | -78.511% |
| 2025-08-15 | 61.25 | 62.41 | 60.81 | 61.92 | +1.926% | 97,278 | -78.278% |
| 2025-08-14 | 59.28 | 62.30 | 59.28 | 60.75 | +3.387% | 189,559 | -77.860% |
| 2025-08-13 | 61.50 | 61.66 | 58.35 | 58.76 | -3.084% | 102,565 | -77.110% |
| 2025-08-12 | 60.59 | 61.21 | 58.78 | 60.63 | +0.765% | 95,682 | -77.816% |
| 2025-08-11 | 59.51 | 60.30 | 58.26 | 60.17 | +1.416% | 99,996 | -77.647% |
| 2025-08-08 | 56.62 | 59.46 | 56.31 | 59.33 | +6.136% | 142,301 | -77.330% |
| 2025-08-07 | 56.66 | 57.28 | 55.38 | 55.90 | -0.605% | 78,936 | -75.939% |
| 2025-08-06 | 53.88 | 56.33 | 53.87 | 56.24 | +5.299% | 75,499 | -76.085% |
| 2025-08-05 | 55.67 | 55.68 | 53.03 | 53.41 | -3.488% | 34,476 | -74.817% |
| 2025-08-04 | 55.06 | 56.19 | 54.78 | 55.34 | +1.822% | 39,527 | -75.696% |
| 2025-08-01 | 54.72 | 56.25 | 53.93 | 54.35 | -0.018% | 104,379 | -75.253% |
| 2025-07-31 | 57.32 | 57.32 | 54.36 | 54.36 | -4.178% | 68,346 | -75.258% |
| 2025-07-30 | 55.49 | 57.00 | 55.25 | 56.73 | +2.216% | 65,338 | -76.291% |
| 2025-07-29 | 56.50 | 56.50 | 55.02 | 55.50 | -1.333% | 55,237 | -75.766% |
| 2025-07-28 | 56.89 | 58.25 | 55.59 | 56.25 | -1.021% | 100,594 | -76.089% |
| 2025-07-25 | 56.41 | 57.33 | 56.30 | 56.83 | +0.176% | 60,744 | -76.333% |
| 2025-07-24 | 56.69 | 57.10 | 55.08 | 56.73 | +1.123% | 101,208 | -76.291% |
| 2025-07-23 | 57.63 | 57.65 | 56.01 | 56.10 | -2.128% | 165,412 | -76.025% |
| 2025-07-22 | 61.71 | 61.88 | 57.32 | 57.32 | -7.129% | 179,767 | -76.535% |
| 2025-07-21 | 59.55 | 62.47 | 58.69 | 61.72 | +3.280% | 258,639 | -78.208% |
| 2025-07-18 | 63.43 | 63.43 | 58.94 | 59.76 | -11.243% | 601,639 | -77.493% |
| 2025-07-17 | 64.50 | 67.44 | 63.60 | 67.33 | +4.162% | 308,102 | -80.024% |
| 2025-07-16 | 65.50 | 65.98 | 64.15 | 64.64 | -1.147% | 122,094 | -79.192% |
| 2025-07-15 | 65.52 | 66.35 | 63.48 | 65.39 | -0.381% | 93,512 | -79.431% |
| 2025-07-14 | 63.83 | 66.21 | 63.83 | 65.64 | +2.387% | 110,328 | -79.509% |
| 2025-07-11 | 65.50 | 65.50 | 62.40 | 64.11 | -0.927% | 79,848 | -79.020% |
| 2025-07-10 | 68.19 | 68.25 | 63.81 | 64.71 | -5.958% | 128,348 | -79.215% |
| 2025-07-09 | 66.90 | 68.81 | 66.12 | 68.81 | +2.442% | 47,852 | -80.453% |
| 2025-07-08 | 68.37 | 68.40 | 65.60 | 67.17 | -1.741% | 47,481 | -79.976% |
| 2025-07-07 | 68.50 | 68.76 | 67.25 | 68.36 | -1.852% | 36,781 | -80.325% |
| 2025-07-03 | 68.52 | 69.89 | 67.72 | 69.65 | +1.857% | 31,662 | -80.689% |
| 2025-07-02 | 69.32 | 69.72 | 66.72 | 68.38 | -1.682% | 67,935 | -80.331% |
| 2025-07-01 | 74.12 | 74.12 | 67.95 | 69.55 | -6.406% | 85,699 | -80.661% |
| 2025-06-30 | 73.51 | 74.49 | 72.21 | 74.31 | +2.327% | 37,414 | -81.900% |
| 2025-06-27 | 70.76 | 73.09 | 70.22 | 72.62 | +2.803% | 46,264 | -81.479% |
| 2025-06-26 | 67.76 | 70.91 | 67.76 | 70.64 | +4.435% | 27,553 | -80.960% |
| 2025-06-25 | 68.42 | 69.67 | 67.30 | 67.64 | -0.500% | 37,402 | -80.115% |
| 2025-06-24 | 66.18 | 68.15 | 65.41 | 67.98 | +4.056% | 53,430 | -80.215% |
| 2025-06-23 | 63.40 | 65.33 | 61.47 | 65.33 | +3.518% | 60,991 | -79.412% |
| 2025-06-20 | 62.78 | 64.56 | 62.22 | 63.11 | +1.594% | 60,144 | -78.688% |
| 2025-06-18 | 62.69 | 63.54 | 62.02 | 62.12 | +0.372% | 29,862 | -78.348% |
| 2025-06-17 | 61.77 | 63.00 | 61.56 | 61.89 | -0.944% | 25,512 | -78.268% |
| 2025-06-16 | 61.44 | 62.50 | 61.41 | 62.48 | +2.108% | 25,520 | -78.473% |
| 2025-06-13 | 60.45 | 61.99 | 60.10 | 61.19 | -0.520% | 41,799 | -78.019% |
| 2025-06-12 | 61.95 | 62.95 | 61.21 | 61.51 | -0.806% | 42,768 | -78.134% |
| 2025-06-11 | 60.13 | 62.77 | 59.68 | 62.01 | +2.700% | 72,008 | -78.310% |
| 2025-06-10 | 61.85 | 62.02 | 58.07 | 60.38 | -3.454% | 96,140 | -77.724% |
| 2025-06-09 | 64.35 | 64.35 | 62.30 | 62.54 | -2.646% | 47,031 | -78.494% |
| 2025-06-06 | 66.22 | 66.22 | 63.85 | 64.24 | -1.578% | 44,047 | -79.063% |
| 2025-06-05 | 64.43 | 66.48 | 64.01 | 65.27 | +1.588% | 60,970 | -79.393% |
| 2025-06-04 | 62.51 | 64.49 | 62.51 | 64.25 | +3.479% | 55,960 | -79.066% |
| 2025-06-03 | 62.30 | 63.08 | 61.32 | 62.09 | -0.129% | 65,201 | -78.338% |
| 2025-06-02 | 60.28 | 62.17 | 59.95 | 62.17 | +1.901% | 54,218 | -78.366% |
| 2025-05-30 | 60.10 | 61.36 | 58.37 | 61.01 | +3.776% | 74,548 | -77.954% |
| 2025-05-29 | 61.34 | 61.34 | 57.91 | 58.79 | -4.110% | 68,103 | -77.122% |
| 2025-05-28 | 61.55 | 61.72 | 61.09 | 61.31 | -0.244% | 32,213 | -78.062% |
| 2025-05-27 | 60.08 | 61.50 | 59.67 | 61.46 | +4.249% | 56,887 | -78.116% |
| 2025-05-23 | 58.61 | 59.52 | 58.50 | 58.95 | -0.949% | 35,335 | -77.186% |
| 2025-05-22 | 59.71 | 60.25 | 59.16 | 59.52 | -0.767% | 44,886 | -77.403% |
| 2025-05-21 | 59.40 | 61.57 | 59.27 | 59.98 | +0.351% | 87,442 | -77.576% |
| 2025-05-20 | 59.18 | 59.77 | 58.49 | 59.77 | +0.134% | 37,937 | -77.497% |
| 2025-05-19 | 58.03 | 59.69 | 57.70 | 59.69 | -0.151% | 71,840 | -77.467% |
| 2025-05-16 | 60.21 | 60.21 | 58.63 | 59.78 | +2.591% | 73,007 | -77.501% |
| 2025-05-15 | 55.41 | 59.30 | 55.41 | 58.27 | +4.614% | 134,068 | -76.918% |
| 2025-05-14 | 54.04 | 56.00 | 53.64 | 55.70 | +1.884% | 89,757 | -75.853% |
| 2025-05-13 | 52.10 | 55.36 | 51.79 | 54.67 | +5.317% | 81,119 | -75.398% |
| 2025-05-12 | 53.64 | 53.64 | 51.32 | 51.91 | -5.429% | 136,040 | -74.090% |
| 2025-05-09 | 55.44 | 55.55 | 54.26 | 54.89 | -0.723% | 37,347 | -75.496% |
| 2025-05-08 | 57.30 | 57.30 | 54.82 | 55.29 | -2.020% | 149,953 | -75.674% |
| 2025-05-07 | 55.18 | 57.09 | 54.96 | 56.43 | +3.257% | 98,322 | -76.165% |
| 2025-05-06 | 53.76 | 55.58 | 53.76 | 54.65 | +0.645% | 66,696 | -75.389% |
| 2025-05-05 | 52.40 | 55.28 | 51.75 | 54.30 | -3.962% | 194,175 | -75.230% |
| 2025-05-02 | 54.79 | 56.80 | 54.41 | 56.54 | +4.010% | 104,128 | -76.212% |
| 2025-05-01 | 53.23 | 55.24 | 52.85 | 54.36 | +0.092% | 49,137 | -75.258% |
| 2025-04-30 | 52.42 | 54.33 | 51.54 | 54.31 | +1.192% | 60,538 | -75.235% |
| 2025-04-29 | 51.73 | 53.88 | 50.87 | 53.67 | +2.796% | 42,685 | -74.939% |
| 2025-04-28 | 51.41 | 52.64 | 49.88 | 52.21 | +1.398% | 68,965 | -74.239% |
| 2025-04-25 | 51.00 | 51.78 | 50.60 | 51.49 | +1.040% | 85,082 | -73.878% |
| 2025-04-24 | 46.61 | 51.40 | 46.61 | 50.96 | +9.005% | 123,210 | -73.607% |
| 2025-04-23 | 46.75 | 47.88 | 45.44 | 46.75 | +1.597% | 168,675 | -71.230% |
| 2025-04-22 | 42.99 | 48.05 | 42.99 | 46.02 | +10.216% | 377,525 | -70.770% |
| 2025-04-21 | 41.30 | 44.19 | 40.57 | 41.75 | +2.934% | 431,834 | -67.784% |
| 2025-04-17 | 40.39 | 41.38 | 39.20 | 40.56 | +2.424% | 409,960 | -66.839% |
| 2025-04-16 | 40.66 | 41.22 | 38.64 | 39.60 | -2.727% | 157,292 | -66.035% |
| 2025-04-15 | 38.63 | 42.12 | 38.63 | 40.71 | 0.000% | 243,796 | -66.961% |