Dark

NFLU
T-Rex 2X Long NFLX Daily Target ETF
stock BATS ETF

Market Open

Jul 17, 2026 11:42:37 AM EDT

15.03USD-14.602%(-2.57)1,176,279

15.00Bid 15.04Ask 0.04Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

13.47USD-23.443%(-4.13)107,012

After-hours

Jul 16, 2026 4:59:30 PM EDT

14.94USD-15.114%(-2.66)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	13.5000	15.0400	13.340000	15.0300	-15.798%	1,176,279	0.000%
2026-07-16	17.6000	17.8500	17.060000	17.8500	+2.763%	722,524	-15.798%
2026-07-15	17.4900	18.0200	17.145000	17.3700	+0.463%	146,376	-13.472%
2026-07-14	17.0000	17.5225	16.770000	17.2900	-1.313%	194,287	-13.071%
2026-07-13	17.5500	18.1903	17.450000	17.5200	+1.389%	194,768	-14.212%
2026-07-10	18.3800	18.3800	16.860000	17.2800	-5.470%	321,165	-13.021%
2026-07-09	17.6900	18.3180	17.650000	18.2800	-0.436%	171,963	-17.779%
2026-07-08	18.8800	18.8800	18.080000	18.3600	-1.713%	110,875	-18.137%
2026-07-07	19.5700	19.5700	18.680000	18.6800	+0.376%	176,385	-19.540%
2026-07-06	19.0750	19.4600	18.500000	18.6100	-4.171%	239,470	-19.237%
2026-07-02	18.2700	19.7700	18.180000	19.4200	+8.979%	446,885	-22.606%
2026-07-01	17.0300	17.8500	17.000000	17.8200	+8.000%	190,065	-15.657%
2026-06-30	17.5700	17.5700	16.500000	16.5000	-6.357%	182,913	-8.909%
2026-06-29	18.0800	18.7500	17.620100	17.6201	-0.113%	183,450	-14.700%
2026-06-26	16.7200	18.3200	16.665000	17.6400	+7.824%	281,868	-14.796%
2026-06-25	16.6700	17.3100	16.330000	16.3600	-2.735%	493,946	-8.130%
2026-06-24	17.2500	17.4640	16.710000	16.8200	-2.690%	139,698	-10.642%
2026-06-23	17.4900	17.7620	17.206500	17.2850	-0.317%	104,606	-13.046%
2026-06-22	19.0000	19.3800	16.810000	17.3400	-11.621%	616,898	-13.322%
2026-06-18	19.5700	20.0200	18.980000	19.6200	+0.978%	121,982	-23.394%
2026-06-17	20.1200	20.1800	19.340000	19.4300	-4.755%	169,905	-22.645%
2026-06-16	22.1600	22.1600	19.825000	20.4000	-6.679%	521,229	-26.324%
2026-06-15	21.1900	21.9200	21.190000	21.8600	+3.162%	57,870	-31.244%
2026-06-12	21.7800	21.9000	20.700000	21.1900	-2.798%	55,443	-29.070%
2026-06-11	22.0550	22.0550	21.103300	21.8000	-1.402%	276,372	-31.055%
2026-06-10	21.9650	22.5300	21.640600	22.1100	+1.329%	170,240	-32.022%
2026-06-09	22.1400	22.3300	21.820000	21.8200	-2.979%	102,338	-31.118%
2026-06-08	22.1300	22.7300	21.910000	22.4900	+0.852%	130,164	-33.170%
2026-06-05	22.2200	22.6130	21.690000	22.3000	+1.226%	442,683	-32.601%
2026-06-04	22.7300	23.1300	21.900000	22.0300	+0.364%	299,391	-31.775%
2026-06-03	22.8700	22.9400	21.750000	21.9500	-4.648%	157,574	-31.526%
2026-06-02	24.4200	24.4300	22.900000	23.0200	-5.906%	300,452	-34.709%
2026-06-01	24.5000	25.2200	24.120000	24.4650	-0.346%	129,455	-38.565%
2026-05-29	24.7200	24.9200	24.320000	24.5500	-0.848%	116,452	-38.778%
2026-05-28	25.1700	25.1700	24.300000	24.7600	-2.018%	188,411	-39.297%
2026-05-27	25.3200	25.9600	25.020000	25.2700	-0.785%	56,182	-40.522%
2026-05-26	25.8500	26.0200	25.280000	25.4700	-2.189%	162,849	-40.989%
2026-05-22	26.5500	26.8600	25.855000	26.0400	-1.699%	165,148	-42.281%
2026-05-21	25.7300	27.1400	25.520000	26.4900	+2.555%	105,853	-43.262%
2026-05-20	26.2400	26.2400	25.500000	25.8300	-2.748%	98,478	-41.812%
2026-05-19	27.0300	27.8000	26.220000	26.5600	-0.747%	189,089	-43.411%
2026-05-18	25.0100	26.8800	25.000000	26.7600	+5.771%	140,069	-43.834%
2026-05-15	25.5100	26.5913	25.100000	25.3000	+0.317%	112,557	-40.593%
2026-05-14	25.8400	26.1300	25.099000	25.2200	-1.753%	127,948	-40.404%
2026-05-13	25.3200	26.2400	24.950000	25.6700	-0.194%	169,423	-41.449%
2026-05-12	24.7800	26.5500	24.780000	25.7200	+5.367%	194,010	-41.563%
2026-05-11	25.3100	25.5200	24.250000	24.4100	-4.648%	142,142	-38.427%
2026-05-08	25.9700	25.9815	25.500000	25.6000	-2.290%	76,947	-41.289%
2026-05-07	26.4100	26.7300	26.100000	26.2000	+0.576%	98,715	-42.634%
2026-05-06	25.5600	26.3299	25.330000	26.0500	+0.385%	112,006	-42.303%
2026-05-05	27.9650	27.9650	25.753600	25.9500	-6.722%	199,819	-42.081%
2026-05-04	28.4500	28.6147	27.800000	27.8200	-2.591%	66,595	-45.974%
2026-05-01	29.9900	30.1300	28.430000	28.5600	-3.088%	110,563	-47.374%
2026-04-30	28.2000	29.9300	27.890000	29.4700	+3.078%	124,685	-48.999%
2026-04-29	28.1800	29.0300	27.965000	28.5900	-0.383%	79,852	-47.429%
2026-04-28	28.1600	28.7799	27.350000	28.7000	+1.954%	110,192	-47.631%
2026-04-27	28.5000	29.0500	28.060000	28.1500	-2.087%	83,164	-46.607%
2026-04-24	29.0300	29.3500	28.410100	28.7500	-1.406%	110,467	-47.722%
2026-04-23	29.9700	30.2400	28.620000	29.1600	-0.985%	235,675	-48.457%
2026-04-22	29.4400	29.7700	29.160000	29.4500	+1.657%	289,304	-48.964%
2026-04-21	29.9900	30.2650	28.885000	28.9700	-4.767%	272,930	-48.119%
2026-04-20	32.0000	32.2700	29.660000	30.4200	-5.056%	395,204	-50.592%
2026-04-17	31.3700	33.1783	30.451000	32.0400	-19.592%	1,207,423	-53.090%
2026-04-16	39.8200	40.7600	39.120000	39.8470	+0.068%	369,548	-62.281%
2026-04-15	38.8200	39.9900	38.150000	39.8200	+2.682%	367,920	-62.255%
2026-04-14	36.5600	39.0900	36.560000	38.7800	+5.553%	211,391	-61.243%
2026-04-13	36.6700	37.0300	35.950000	36.7400	+0.328%	77,674	-59.091%
2026-04-10	36.1099	36.6200	35.530000	36.6200	+1.609%	76,731	-58.957%
2026-04-09	34.3800	36.1249	34.050000	36.0400	+5.380%	125,059	-58.296%
2026-04-08	34.4200	34.7000	32.890000	34.2000	+1.454%	80,714	-56.053%
2026-04-07	34.0300	34.4500	33.380000	33.7100	-0.531%	57,340	-55.414%
2026-04-06	35.1700	36.3700	33.210000	33.8900	+0.743%	112,983	-55.651%
2026-04-02	31.3000	33.6400	31.300000	33.6400	+5.953%	88,235	-55.321%
2026-04-01	32.0900	32.7400	30.880000	31.7500	-0.998%	142,203	-52.661%
2026-03-31	30.2600	32.0700	30.235000	32.0700	+7.043%	139,871	-53.134%
2026-03-30	29.7900	30.9400	29.640000	29.9600	-1.285%	52,570	-49.833%
2026-03-27	31.0000	31.4598	30.000000	30.3500	+0.264%	88,776	-50.478%
2026-03-26	29.0400	31.8850	28.880000	30.2700	+2.264%	139,359	-50.347%
2026-03-25	29.1900	29.7399	29.000000	29.6000	+3.860%	49,666	-49.223%
2026-03-24	30.1400	30.5000	28.500000	28.5000	-6.065%	40,559	-47.263%
2026-03-23	29.8300	30.7600	29.630000	30.3400	+3.303%	95,087	-50.461%
2026-03-20	29.0000	29.3700	28.730000	29.3700	+0.548%	74,350	-48.825%
2026-03-19	30.8200	31.7800	28.707000	29.2100	-6.856%	94,648	-48.545%
2026-03-18	30.9600	31.6650	30.600000	31.3600	+0.674%	27,101	-52.073%
2026-03-17	31.5900	32.2550	30.870000	31.1500	-1.424%	33,663	-51.750%
2026-03-16	31.7300	32.2500	31.170000	31.6000	-0.410%	57,001	-52.437%
2026-03-13	31.6400	31.9892	31.100000	31.7300	+2.157%	60,401	-52.632%
2026-03-12	31.4200	31.7850	30.850000	31.0600	-1.271%	65,541	-51.610%
2026-03-11	33.0800	33.6000	31.360100	31.4600	-4.377%	139,666	-52.225%
2026-03-10	33.5900	33.7750	32.470000	32.9000	-2.663%	151,375	-54.316%
2026-03-09	33.3700	34.1800	32.680000	33.8000	-1.644%	188,295	-55.533%
2026-03-06	34.5000	34.9500	33.273700	34.3650	-0.189%	180,393	-56.264%
2026-03-05	34.0800	35.1000	33.810000	34.4300	+0.997%	205,253	-56.346%
2026-03-04	33.1500	34.8500	33.000000	34.0900	+1.822%	365,885	-55.911%
2026-03-03	32.2400	34.0000	31.895000	33.4800	+1.270%	414,716	-55.108%
2026-03-02	31.9700	33.7300	31.918900	33.0600	+1.442%	935,745	-54.537%
2026-02-27	31.3950	32.8300	29.170000	32.5900	+27.454%	2,242,079	-53.882%
2026-02-26	24.7700	26.0700	24.530000	25.5700	+4.624%	1,864,161	-41.220%
2026-02-25	22.5700	24.6600	22.560100	24.4400	+12.110%	726,306	-38.502%
2026-02-24	20.6200	21.8600	20.310000	21.8000	+5.162%	257,024	-31.055%
2026-02-23	21.8000	21.8000	20.170000	20.7300	-6.748%	272,550	-27.496%
2026-02-20	21.1200	22.3300	21.000000	22.2300	+4.122%	222,130	-32.389%
2026-02-19	21.7800	22.2700	21.130000	21.3500	-2.378%	207,693	-29.602%
2026-02-18	21.4700	22.0700	20.990300	21.8700	+2.388%	166,928	-31.276%
2026-02-17	21.1400	21.8300	20.430800	21.3600	+0.423%	172,742	-29.635%
2026-02-13	20.8100	21.4799	20.600000	21.2700	+2.309%	148,301	-29.337%
2026-02-12	22.6600	22.6600	20.430100	20.7900	-9.451%	746,087	-27.706%
2026-02-11	24.3600	24.5300	22.875000	22.9600	-6.324%	586,299	-34.538%
2026-02-10	24.6600	25.9400	24.440000	24.5100	+1.870%	369,064	-38.678%
2026-02-09	24.5200	24.5200	23.131800	24.0600	-1.836%	298,072	-37.531%
2026-02-06	23.8100	24.6500	23.600100	24.5100	+3.374%	452,326	-38.678%
2026-02-05	24.1100	25.1300	23.580000	23.7100	+1.585%	419,061	-36.609%
2026-02-04	23.2300	24.0650	22.880000	23.3400	+0.517%	280,564	-35.604%
2026-02-03	24.6700	24.7200	23.060000	23.2200	-7.008%	336,361	-35.271%
2026-02-02	25.2900	26.4500	24.850000	24.9700	-1.770%	219,618	-39.808%
2026-01-30	25.0300	25.7100	25.000000	25.4200	+1.033%	221,492	-40.873%
2026-01-29	26.0000	26.0000	24.749353	25.1600	-3.638%	208,111	-40.262%
2026-01-28	26.6300	27.2500	25.940000	26.1100	-2.246%	205,049	-42.436%
2026-01-27	26.5500	26.7400	25.690000	26.7100	-0.521%	221,989	-43.729%
2026-01-26	27.6500	27.6500	26.652600	26.8500	-0.923%	253,310	-44.022%
2026-01-23	25.4700	27.2700	25.360000	27.1000	+5.818%	438,691	-44.539%
2026-01-22	26.5000	26.5000	25.200000	25.6100	-3.866%	516,964	-41.312%
2026-01-21	24.8600	26.7697	24.590000	26.6400	-4.857%	1,469,384	-43.581%
2026-01-20	29.2400	29.6128	27.810000	28.0000	-1.685%	817,612	-46.321%
2026-01-16	28.6600	28.8000	28.261000	28.4800	-0.420%	200,703	-47.226%
2026-01-15	29.1200	29.6600	28.330000	28.6000	-0.763%	210,130	-47.448%
2026-01-14	30.6500	30.7300	28.420000	28.8200	-3.709%	323,484	-47.849%
2026-01-13	29.5150	30.5000	29.200000	29.9300	+1.561%	294,727	-49.783%
2026-01-12	29.5200	30.0167	29.370000	29.4700	+0.068%	156,390	-48.999%
2026-01-09	29.8900	29.8900	28.730000	29.4500	-2.483%	333,524	-48.964%
2026-01-08	30.1800	30.6450	29.552000	30.2000	-0.396%	176,705	-50.232%
2026-01-07	30.9100	31.4500	29.890000	30.3200	+0.066%	184,876	-50.429%
2026-01-06	30.8700	30.8800	29.670000	30.3000	-1.783%	506,042	-50.396%
2026-01-05	30.5500	31.6100	30.445000	30.8500	+0.916%	195,332	-51.280%
2026-01-02	32.7500	32.7500	30.420000	30.5700	-5.764%	246,805	-50.834%
2025-12-31	32.3900	32.8500	32.109418	32.4400	-0.154%	105,803	-53.668%
2025-12-30	32.4000	32.6250	32.240000	32.4900	-0.794%	75,038	-53.740%
2025-12-29	32.7200	33.3301	32.440000	32.7500	-0.758%	98,889	-54.107%
2025-12-26	32.3000	33.1700	32.220000	33.0000	+1.570%	139,881	-54.455%
2025-12-24	32.1800	32.4900	31.813900	32.4900	+0.216%	105,410	-53.740%
2025-12-23	32.3500	32.5884	31.930000	32.4200	+0.558%	200,584	-53.640%
2025-12-22	33.3300	33.3300	32.010000	32.2400	-2.362%	591,916	-53.381%
2025-12-19	32.6300	33.8200	32.465000	33.0200	+0.212%	291,588	-54.482%
2025-12-18	33.5700	34.0800	32.550000	32.9500	-1.554%	605,162	-54.385%
2025-12-17	34.0700	35.1100	33.170000	33.4700	+0.783%	654,794	-55.094%
2025-12-16	32.7450	33.4100	32.390000	33.2100	+1.219%	469,290	-54.743%
2025-12-15	34.4300	34.4350	32.550000	32.8100	-2.843%	196,498	-54.191%
2025-12-12	33.8400	34.9100	33.345000	33.7700	+2.179%	313,202	-55.493%
2025-12-11	32.9800	33.5000	32.150000	33.0500	+2.735%	282,211	-54.523%
2025-12-10	35.0000	35.1900	31.890000	32.1700	-8.230%	269,905	-53.279%
2025-12-09	35.0700	35.3350	34.070000	35.0550	-0.114%	224,971	-57.125%
2025-12-08	37.4100	37.4100	33.920000	35.0950	-6.538%	536,079	-57.173%
2025-12-05	36.7300	41.0300	35.850000	37.5500	-6.125%	520,120	-59.973%
2025-12-04	40.4200	40.4218	38.820000	40.0000	-0.966%	141,503	-62.425%
2025-12-03	42.9300	42.9300	38.780000	40.3900	-10.443%	300,572	-62.788%
2025-12-02	45.1500	45.1800	43.500000	45.1000	+0.737%	35,679	-66.674%
2025-12-01	42.9000	45.0000	42.855000	44.7700	+2.495%	55,316	-66.428%
2025-11-28	42.7900	43.8214	42.730000	43.6800	+2.535%	28,146	-65.591%
2025-11-26	41.9800	43.1000	41.800000	42.6000	+3.599%	127,561	-64.718%
2025-11-25	42.2900	42.4400	40.710000	41.1200	-4.771%	173,140	-63.448%
2025-11-24	41.2100	43.9700	40.380000	43.1800	+5.240%	181,822	-65.192%
2025-11-21	41.4200	42.9200	40.800000	41.0300	-3.504%	189,333	-63.368%
2025-11-20	45.6550	45.6988	42.040000	42.5200	-7.019%	135,617	-64.652%
2025-11-19	48.5500	48.5500	44.750000	45.7300	-7.260%	106,405	-67.133%
2025-11-18	46.1400	50.3000	45.730000	49.3100	+6.928%	169,574	-69.519%
2025-11-17	46.3800	47.5600	45.690000	46.1150	-1.987%	67,994	-67.408%
2025-11-14	49.7900	49.7900	46.730000	47.0500	-7.327%	206,612	-68.055%
2025-11-13	51.1000	52.0000	50.140000	50.7700	-0.607%	164,765	-70.396%
2025-11-12	49.5400	51.6900	48.610000	51.0800	+3.611%	155,506	-70.576%
2025-11-11	47.8000	49.5000	47.800000	49.3000	+3.181%	97,138	-69.513%
2025-11-10	46.9400	48.5800	46.870000	47.7800	+2.422%	102,087	-68.543%
2025-11-07	45.5500	46.9800	44.850000	46.6500	+1.325%	75,326	-67.781%
2025-11-06	45.8100	46.5732	45.090000	46.0400	-0.260%	98,808	-67.354%
2025-11-05	45.0000	46.4800	44.250000	46.1600	+0.764%	87,845	-67.439%
2025-11-04	46.2000	46.6000	45.250000	45.8100	-1.378%	84,762	-67.191%
2025-11-03	49.0900	49.0900	44.270000	46.4500	-3.430%	158,593	-67.643%
2025-10-31	47.1400	49.4136	46.810000	48.1000	+5.668%	256,656	-68.753%
2025-10-30	46.0000	47.0000	45.510000	45.5200	-1.918%	212,469	-66.982%
2025-10-29	46.6500	47.2478	46.240000	46.4100	-1.381%	159,266	-67.615%
2025-10-28	46.6100	47.9300	46.400000	47.0600	+1.850%	184,024	-68.062%
2025-10-27	46.4300	46.7200	45.500000	46.2050	+0.293%	220,156	-67.471%
2025-10-24	47.9000	47.9000	46.070000	46.0700	-3.961%	257,811	-67.376%
2025-10-23	49.0500	49.0500	46.650000	47.9700	-0.166%	248,666	-68.668%
2025-10-22	50.8800	51.9100	47.735000	48.0500	-20.342%	518,872	-68.720%
2025-10-21	60.5600	60.7500	59.310000	60.3200	+0.634%	389,183	-75.083%
2025-10-20	57.1775	60.7200	57.177500	59.9400	+6.617%	182,625	-74.925%
2025-10-17	54.3400	56.6475	54.340000	56.2200	+2.404%	55,932	-73.266%
2025-10-16	57.6100	57.9863	54.260000	54.9000	-2.935%	85,687	-72.623%
2025-10-15	57.5100	58.2000	56.560000	56.5600	-2.145%	33,140	-73.426%
2025-10-14	58.1300	58.6500	56.670000	57.8000	-0.912%	42,836	-73.997%
2025-10-13	58.7600	59.3342	57.210000	58.3320	+0.089%	63,290	-74.234%
2025-10-10	59.3400	60.9300	58.240000	58.2800	-2.395%	103,902	-74.211%
2025-10-09	58.2200	60.0800	57.730900	59.7100	+3.466%	105,678	-74.828%
2025-10-08	56.0800	58.1000	55.990000	57.7100	+3.404%	66,433	-73.956%
2025-10-07	54.3700	56.6300	54.370000	55.8100	+4.513%	136,698	-73.069%
2025-10-06	52.6900	53.4000	51.700000	53.4000	+1.656%	69,807	-71.854%
2025-10-03	53.5400	53.5600	51.400100	52.5300	-1.185%	82,494	-71.388%
2025-10-02	53.1800	53.2500	50.690000	53.1600	-1.556%	213,739	-71.727%
2025-10-01	54.7000	54.8899	53.500000	54.0000	-4.930%	101,111	-72.167%
2025-09-30	57.1300	57.1300	54.710000	56.8000	-0.924%	89,238	-73.539%
2025-09-29	57.0400	58.9850	55.770000	57.3300	-0.434%	90,222	-73.783%
2025-09-26	57.6000	57.9900	57.000000	57.5800	0.000%	29,969	-73.897%
2025-09-25	56.9000	58.5000	56.051900	57.5800	+0.471%	53,051	-73.897%
2025-09-24	58.8100	58.8100	56.380000	57.3100	-2.451%	55,088	-73.774%
2025-09-23	59.3100	59.5100	57.730000	58.7500	-1.194%	51,680	-74.417%
2025-09-22	59.1500	59.8476	58.310000	59.4600	-0.185%	102,572	-74.723%
2025-09-19	58.4400	59.7400	57.785000	59.5700	+2.778%	81,667	-74.769%
2025-09-18	59.3500	60.1300	57.536600	57.9600	-3.448%	105,653	-74.068%
2025-09-17	59.0750	60.3000	57.740000	60.0300	+5.223%	151,450	-74.963%
2025-09-16	57.6200	57.8600	56.890000	57.0500	-0.280%	90,545	-73.655%
2025-09-15	55.9600	57.8400	54.710000	57.2100	+2.252%	84,818	-73.728%
2025-09-12	57.2600	58.0800	55.500000	55.9500	-3.167%	102,801	-73.137%
2025-09-11	62.2700	62.4175	56.510000	57.7800	-6.731%	222,983	-73.988%
2025-09-10	63.6900	63.7450	61.865000	61.9500	-2.548%	80,028	-75.738%
2025-09-09	62.0700	63.7100	61.990100	63.5700	+3.148%	96,718	-76.357%
2025-09-08	62.0000	62.4100	60.824900	61.6300	+0.179%	53,561	-75.613%
2025-09-05	63.5800	63.8800	61.220000	61.5200	-2.658%	61,494	-75.569%
2025-09-04	60.0900	63.3900	60.080000	63.2000	+5.703%	128,753	-76.218%
2025-09-03	58.1800	60.0000	58.070000	59.7900	+1.373%	59,325	-74.862%
2025-09-02	57.2600	58.9800	55.890000	58.9800	+1.410%	73,046	-74.517%
2025-08-29	60.1300	60.1300	57.601300	58.1600	-4.121%	85,587	-74.157%
2025-08-28	59.6700	61.3199	59.040000	60.6600	+1.523%	98,973	-75.223%
2025-08-27	60.1300	60.3700	59.060100	59.7500	-0.500%	51,547	-74.845%
2025-08-26	60.0300	60.3700	58.910800	60.0500	+1.231%	74,506	-74.971%
2025-08-25	58.0500	61.0299	57.980000	59.3200	+1.194%	161,143	-74.663%
2025-08-22	58.4800	59.0000	57.410000	58.6200	+0.687%	78,481	-74.360%
2025-08-21	58.5900	59.7800	57.680000	58.2200	-1.755%	34,486	-74.184%
2025-08-20	59.2700	60.0100	57.240000	59.2600	+0.237%	78,440	-74.637%
2025-08-19	62.0100	62.6000	57.260000	59.1200	-5.544%	184,569	-74.577%
2025-08-18	61.6100	63.0000	61.510000	62.5900	+1.082%	63,856	-75.987%
2025-08-15	61.2500	62.4100	60.810000	61.9200	+1.926%	97,278	-75.727%
2025-08-14	59.2800	62.3000	59.280000	60.7500	+3.387%	189,559	-75.259%
2025-08-13	61.5000	61.6600	58.350000	58.7600	-3.084%	102,565	-74.421%
2025-08-12	60.5850	61.2100	58.780000	60.6300	+0.765%	95,682	-75.210%
2025-08-11	59.5100	60.3000	58.260000	60.1700	+1.416%	99,996	-75.021%
2025-08-08	56.6200	59.4600	56.310000	59.3300	+6.136%	142,301	-74.667%
2025-08-07	56.6600	57.2800	55.385000	55.9000	-0.605%	78,936	-73.113%
2025-08-06	53.8800	56.3300	53.869800	56.2400	+5.299%	75,499	-73.275%
2025-08-05	55.6700	55.6800	53.030000	53.4100	-3.488%	34,476	-71.859%
2025-08-04	55.0600	56.1900	54.780000	55.3400	+1.822%	39,527	-72.841%
2025-08-01	54.7200	56.2499	53.930000	54.3500	-0.018%	104,379	-72.346%
2025-07-31	57.3200	57.3200	54.360000	54.3600	-4.178%	68,346	-72.351%
2025-07-30	55.4900	57.0000	55.250100	56.7300	+2.216%	65,338	-73.506%
2025-07-29	56.5000	56.5000	55.020000	55.5000	-1.333%	55,237	-72.919%
2025-07-28	56.8900	58.2500	55.585000	56.2500	-1.021%	100,594	-73.280%
2025-07-25	56.4100	57.3300	56.300000	56.8300	+0.176%	60,744	-73.553%
2025-07-24	56.6900	57.1000	55.080000	56.7300	+1.123%	101,208	-73.506%
2025-07-23	57.6300	57.6500	56.010000	56.1000	-2.128%	165,412	-73.209%
2025-07-22	61.7100	61.8800	57.320000	57.3200	-7.129%	179,767	-73.779%
2025-07-21	59.5500	62.4669	58.690000	61.7200	+3.280%	258,639	-75.648%
2025-07-18	63.4300	63.4300	58.940000	59.7600	-11.243%	601,639	-74.849%
2025-07-17	64.5000	67.4400	63.600000	67.3300	+4.162%	308,102	-77.677%
2025-07-16	65.5000	65.9800	64.150100	64.6400	-1.147%	122,094	-76.748%
2025-07-15	65.5200	66.3500	63.480000	65.3900	-0.381%	93,512	-77.015%
2025-07-14	63.8300	66.2100	63.830000	65.6400	+2.387%	110,328	-77.102%
2025-07-11	65.5000	65.5000	62.400000	64.1100	-0.927%	79,848	-76.556%
2025-07-10	68.1900	68.2500	63.810100	64.7100	-5.958%	128,348	-76.773%
2025-07-09	66.9000	68.8100	66.120000	68.8100	+2.442%	47,852	-78.157%
2025-07-08	68.3700	68.4000	65.600000	67.1700	-1.741%	47,481	-77.624%
2025-07-07	68.5000	68.7600	67.255000	68.3600	-1.852%	36,781	-78.013%
2025-07-03	68.5200	69.8900	67.720000	69.6500	+1.857%	31,662	-78.421%
2025-07-02	69.3200	69.7200	66.720000	68.3800	-1.682%	67,935	-78.020%
2025-07-01	74.1200	74.1200	67.950000	69.5500	-6.406%	85,699	-78.390%
2025-06-30	73.5100	74.4900	72.208097	74.3100	+2.327%	37,414	-79.774%
2025-06-27	70.7600	73.0900	70.220000	72.6200	+2.803%	46,264	-79.303%
2025-06-26	67.7600	70.9100	67.760000	70.6400	+4.435%	27,553	-78.723%
2025-06-25	68.4200	69.6699	67.300100	67.6400	-0.500%	37,402	-77.779%
2025-06-24	66.1800	68.1500	65.410000	67.9800	+4.056%	53,430	-77.891%
2025-06-23	63.4000	65.3300	61.470000	65.3300	+3.518%	60,991	-76.994%
2025-06-20	62.7800	64.5600	62.220100	63.1100	+1.594%	60,144	-76.184%
2025-06-18	62.6900	63.5400	62.020000	62.1200	+0.372%	29,862	-75.805%
2025-06-17	61.7700	63.0000	61.560000	61.8900	-0.944%	25,512	-75.715%
2025-06-16	61.4400	62.5036	61.410000	62.4800	+2.108%	25,520	-75.944%
2025-06-13	60.4500	61.9899	60.102000	61.1900	-0.520%	41,799	-75.437%
2025-06-12	61.9500	62.9500	61.210000	61.5100	-0.806%	42,768	-75.565%
2025-06-11	60.1300	62.7700	59.680000	62.0100	+2.700%	72,008	-75.762%
2025-06-10	61.8520	62.0200	58.070000	60.3800	-3.454%	96,140	-75.108%
2025-06-09	64.3500	64.3500	62.300000	62.5400	-2.646%	47,031	-75.967%
2025-06-06	66.2200	66.2200	63.850000	64.2400	-1.578%	44,047	-76.603%
2025-06-05	64.4300	66.4800	64.010000	65.2700	+1.588%	60,970	-76.973%
2025-06-04	62.5100	64.4900	62.510000	64.2500	+3.479%	55,960	-76.607%
2025-06-03	62.3000	63.0800	61.320000	62.0900	-0.129%	65,201	-75.793%
2025-06-02	60.2800	62.1700	59.950000	62.1700	+1.901%	54,218	-75.824%
2025-05-30	60.1000	61.3600	58.370000	61.0100	+3.776%	74,548	-75.365%
2025-05-29	61.3400	61.3400	57.910000	58.7900	-4.110%	68,103	-74.434%
2025-05-28	61.5499	61.7200	61.095000	61.3100	-0.244%	32,213	-75.485%
2025-05-27	60.0800	61.5000	59.670000	61.4600	+4.249%	56,887	-75.545%
2025-05-23	58.6100	59.5200	58.500000	58.9550	-0.949%	35,335	-74.506%
2025-05-22	59.7100	60.2500	59.160000	59.5200	-0.767%	44,886	-74.748%
2025-05-21	59.4000	61.5700	59.270000	59.9800	+0.351%	87,442	-74.942%
2025-05-20	59.1800	59.7700	58.491600	59.7700	+0.134%	37,937	-74.854%
2025-05-19	58.0300	59.6900	57.700000	59.6900	-0.151%	71,840	-74.820%
2025-05-16	60.2100	60.2100	58.630000	59.7800	+2.591%	73,007	-74.858%
2025-05-15	55.4100	59.3050	55.410000	58.2700	+4.614%	134,068	-74.206%
2025-05-14	54.0400	55.9999	53.640000	55.7000	+1.884%	89,757	-73.016%
2025-05-13	52.1000	55.3600	51.791300	54.6700	+5.317%	81,119	-72.508%
2025-05-12	53.6400	53.6400	51.320000	51.9100	-5.429%	136,040	-71.046%
2025-05-09	55.4400	55.5500	54.260000	54.8900	-0.723%	37,347	-72.618%
2025-05-08	57.3000	57.3000	54.820000	55.2900	-2.020%	149,953	-72.816%
2025-05-07	55.1800	57.0850	54.960000	56.4300	+3.257%	98,322	-73.365%
2025-05-06	53.7600	55.5825	53.760000	54.6500	+0.645%	66,696	-72.498%
2025-05-05	52.4000	55.2800	51.750000	54.3000	-3.962%	194,175	-72.320%
2025-05-02	54.7900	56.8000	54.407700	56.5400	+4.010%	104,128	-73.417%
2025-05-01	53.2300	55.2394	52.850000	54.3600	+0.092%	49,137	-72.351%
2025-04-30	52.4200	54.3300	51.540000	54.3100	+1.192%	60,538	-72.326%
2025-04-29	51.7300	53.8755	50.870100	53.6700	+2.796%	42,685	-71.996%
2025-04-28	51.4100	52.6389	49.880000	52.2100	+1.398%	68,965	-71.212%
2025-04-25	51.0000	51.7792	50.600000	51.4900	+1.040%	85,082	-70.810%
2025-04-24	46.6100	51.4000	46.610000	50.9600	+9.005%	123,210	-70.506%
2025-04-23	46.7500	47.8821	45.440000	46.7500	+1.597%	168,675	-67.850%
2025-04-22	42.9900	48.0500	42.990000	46.0150	+10.216%	377,525	-67.337%
2025-04-21	41.3000	44.1900	40.570000	41.7500	+2.934%	431,834	-64.000%
2025-04-17	40.3900	41.3800	39.200000	40.5600	+2.424%	409,960	-62.944%
2025-04-16	40.6600	41.2200	38.641200	39.6000	-2.727%	157,292	-62.045%
2025-04-15	38.6300	42.1208	38.630000	40.7100	+9.435%	243,796	-63.080%
2025-04-14	37.3800	38.5550	36.330000	37.2000	+2.933%	87,943	-59.597%
2025-04-11	36.4200	38.1890	35.480000	36.1400	-1.013%	68,745	-58.412%
2025-04-10	37.2500	37.9900	34.340000	36.5100	-4.549%	76,591	-58.833%
2025-04-09	31.6300	38.6500	31.630000	38.2500	+16.226%	142,138	-60.706%
2025-04-08	35.9100	36.6600	31.919100	32.9100	+0.213%	104,976	-54.330%
2025-04-07	29.5300	35.3900	29.200000	32.8400	+2.979%	86,830	-54.233%
2025-04-04	34.9300	35.1700	31.680400	31.8900	-13.059%	100,202	-52.869%
2025-04-03	35.2900	38.9918	35.290000	36.6800	-4.029%	83,356	-59.024%
2025-04-02	37.0100	39.0999	37.010000	38.2200	+1.514%	62,733	-60.675%
2025-04-01	37.6800	37.9500	36.330100	37.6500	-0.843%	46,552	-60.080%
2025-03-31	36.8900	38.0400	35.437508	37.9700	-0.367%	62,309	-60.416%
2025-03-28	41.0662	41.4100	37.819300	38.1100	-8.937%	68,604	-60.562%
2025-03-27	41.4400	42.8000	41.080000	41.8500	+1.185%	38,718	-64.086%
2025-03-26	43.2900	43.3800	41.000000	41.3600	-5.420%	63,560	-63.661%
2025-03-25	42.0700	43.7300	41.960000	43.7300	+5.781%	66,002	-65.630%
2025-03-24	41.2850	41.7300	39.823200	41.3400	+1.973%	79,680	-63.643%
2025-03-21	38.9100	40.7700	38.910000	40.5400	+1.859%	24,537	-62.926%
2025-03-20	39.5900	41.0900	39.460000	39.8000	-1.874%	39,234	-62.236%
2025-03-19	38.5900	41.1781	38.170000	40.5600	+6.485%	53,863	-62.944%
2025-03-18	38.8400	39.3952	36.951800	38.0900	-4.417%	42,669	-60.541%
2025-03-17	38.8600	41.2198	38.650000	39.8500	+7.009%	151,154	-62.284%
2025-03-14	36.1600	37.3100	35.980000	37.2400	+6.400%	44,843	-59.640%
2025-03-13	36.9900	37.2900	34.880000	35.0000	-6.542%	56,905	-57.057%
2025-03-12	37.1700	37.9200	36.000100	37.4500	+4.974%	63,119	-59.866%
2025-03-11	34.0600	36.5000	34.060000	35.6755	+7.359%	23,033	-57.870%
2025-03-10	34.2000	34.2282	32.506300	33.2300	-5.811%	35,187	-54.770%
2025-03-07	36.1000	36.3100	32.690000	35.2800	-3.607%	81,934	-57.398%
2025-03-06	42.6400	42.6400	36.000000	36.6000	-16.931%	43,595	-58.934%
2025-03-05	42.7900	44.5693	42.500000	44.0600	+3.403%	51,018	-65.887%
2025-03-04	42.3700	43.6736	40.390000	42.6100	-0.047%	40,498	-64.727%
2025-03-03	43.6900	44.3000	42.032000	42.6300	-1.251%	30,241	-64.743%
2025-02-28	42.2300	43.3900	41.780000	43.1700	+3.179%	44,068	-65.184%
2025-02-27	44.7700	44.7800	41.790000	41.8399	-5.575%	18,709	-64.077%
2025-02-26	43.2300	45.1300	43.050000	44.3100	+2.855%	19,920	-66.080%
2025-02-25	44.3100	44.4000	41.350000	43.0800	-2.246%	31,863	-65.111%
2025-02-24	45.8700	46.5600	43.900000	44.0700	-2.887%	48,878	-65.895%
2025-02-21	48.0600	48.0600	45.210000	45.3800	-4.503%	31,042	-66.880%
2025-02-20	49.0900	49.0900	46.770000	47.5200	-3.650%	28,118	-68.371%
2025-02-19	48.4000	49.3700	47.730000	49.3200	+1.607%	38,164	-69.526%
2025-02-18	51.0900	51.0900	47.499900	48.5400	-4.562%	79,659	-69.036%
2025-02-14	49.6100	51.2500	49.200000	50.8600	+2.211%	43,919	-70.448%
2025-02-13	47.8800	49.7600	47.880000	49.7600	+3.926%	46,468	-69.795%
2025-02-12	45.7400	47.9500	45.290000	47.8800	+3.816%	30,617	-68.609%
2025-02-11	47.2300	47.2600	45.760000	46.1200	-4.136%	34,674	-67.411%
2025-02-10	47.7700	48.5299	47.120000	48.1100	+3.041%	61,848	-68.759%
2025-02-07	46.8600	48.0400	46.201800	46.6900	-0.702%	56,653	-67.809%
2025-02-06	46.8000	47.0200	46.020000	47.0200	+0.858%	41,357	-68.035%
2025-02-05	44.5800	46.6200	44.340000	46.6200	+3.462%	69,647	-67.761%
2025-02-04	43.8600	46.2400	43.640000	45.0600	+3.164%	128,818	-66.644%
2025-02-03	43.0200	44.4600	42.480000	43.6782	+0.525%	96,074	-65.589%
2025-01-31	43.4700	44.7018	43.271000	43.4500	+0.115%	45,226	-65.409%
2025-01-30	44.1800	45.1884	43.085000	43.4000	-0.777%	43,776	-65.369%
2025-01-29	43.7400	44.3100	42.991800	43.7400	+1.485%	35,382	-65.638%
2025-01-28	42.9100	43.6500	41.910000	43.1000	-0.116%	82,126	-65.128%
2025-01-27	43.3100	44.1400	42.263500	43.1500	-1.304%	170,881	-65.168%

.dark-mode .N3vDsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3vDsQ{ color: #333333; background-color: white; border: 2px solid #333333; }NFLUT-Rex 2X Long NFLX Daily Target ETFstock BATS ETF

NFLU
T-Rex 2X Long NFLX Daily Target ETF
stock BATS ETF