Dark

NFLU
T-Rex 2X Long NFLX Daily Target ETF
stock BATS ETF

At Close

Jul 16, 2026 3:57:58 PM EDT

17.60USD+2.207%(+0.38)624,427

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

17.63USD+2.381%(+0.41)9,115

After-hours

Jul 16, 2026 4:59:30 PM EDT

14.94USD-15.114%(-2.66)110,217

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	1,331	321	1,433

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-94.74%	1	21	06-25	NFLU260717C00035000
34 C	0.18	-57.14%	2	14	06-16	NFLU260717C00034000
33 C	0.16	+220.00%	10	3	07-01	NFLU260717C00033000
32 C	0.06	-40.00%	3	15	07-10	NFLU260717C00032000
31 C	0.10	-68.75%	4	17	06-22	NFLU260717C00031000
30 C	0.10	+100.00%	1	165	07-08	NFLU260717C00030000
29 C	0.16	-68.00%	1	22	06-26	NFLU260717C00029000
28 C	0.05	-58.33%	1	28	07-06	NFLU260717C00028000
27 C	0.27	+80.00%	6	20	07-08	NFLU260717C00027000
26 C	0.05	-80.77%	4	28	07-10	NFLU260717C00026000
25 C	0.08	-27.27%	2	280	07-15	NFLU260717C00025000
24 C	0.12	-65.71%	11	62	07-10	NFLU260717C00024000
23 C	0.29	-21.62%	8	127	07-09	NFLU260717C00023000
22 C	0.40	+17.65%	1	83	07-15	NFLU260717C00022000
21 C	0.30	-40.00%	21	73	07-15	NFLU260717C00021000
20 C	0.60	+9.09%	47	224	07-15	NFLU260717C00020000
19 C	1.05	+31.25%	14	46	07-15	NFLU260717C00019000
18 C	1.21	+10.00%	61	103	07-15	NFLU260717C00018000
17 C	1.65	+3.12%	1	28	07-15	NFLU260717C00017000
16 C	2.40	+26.98%	1	5	07-15	NFLU260717C00016000
15 C	4.69	0%	1	1	06-22	NFLU260717C00015000
14 C	0	0%	0			NFLU260717C00014000
13 C	6.10	+35.56%	3	3	07-02	NFLU260717C00013000
12 C	0	0%	0			NFLU260717C00012000
11 C	0	0%	0			NFLU260717C00011000
10 C	8.00	+10.04%	9	18	07-15	NFLU260717C00010000
9 C	0	0%	0			NFLU260717C00009000
8 C	0	0%	0			NFLU260717C00008000
7 C	0	0%	0			NFLU260717C00007000
6 C	0	0%	0			NFLU260717C00006000
5 C	0	0%	0			NFLU260717C00005000
4 C	0	0%	0			NFLU260717C00004000
3 C	0	0%	0			NFLU260717C00003000
2 C	0	0%	0			NFLU260717C00002000
1 C	15.50	-2.52%	2	0	06-25	NFLU260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.27	0%	18	18	06-05	NFLU260717P00035000
34 P	0	0%	0			NFLU260717P00034000
33 P	15.61	-1.08%	4	8	07-10	NFLU260717P00033000
32 P	0	0%	0			NFLU260717P00032000
31 P	13.62	+37.71%	6	3	07-15	NFLU260717P00031000
30 P	12.30	+4.95%	1	14	07-09	NFLU260717P00030000
29 P	10.40	-2.53%	40	9	07-08	NFLU260717P00029000
28 P	10.65	+4.41%	1	6	07-14	NFLU260717P00028000
27 P	9.65	+5.35%	1	8	07-14	NFLU260717P00027000
26 P	8.62	+18.08%	1	9	07-15	NFLU260717P00026000
25 P	7.56	-2.07%	2	16	07-15	NFLU260717P00025000
24 P	6.95	+44.79%	3	17	07-01	NFLU260717P00024000
23 P	6.25	+44.01%	1	5	06-22	NFLU260717P00023000
22 P	4.87	+12.73%	2	29	07-14	NFLU260717P00022000
21 P	4.10	+3.80%	7	10	07-14	NFLU260717P00021000
20 P	3.00	-6.54%	2	37	07-15	NFLU260717P00020000
19 P	2.43	+16.27%	4	52	07-15	NFLU260717P00019000
18 P	1.68	+3.07%	3	80	07-15	NFLU260717P00018000
17 P	1.30	+23.81%	12	377	07-15	NFLU260717P00017000
16 P	0.87	+33.85%	222	381	07-15	NFLU260717P00016000
15 P	0.35	-5.41%	4	318	07-15	NFLU260717P00015000
14 P	0.24	+60.00%	104	142	07-15	NFLU260717P00014000
13 P	0.27	+12.50%	2	43	07-13	NFLU260717P00013000
12 P	0.05	-66.67%	5	66	07-10	NFLU260717P00012000
11 P	0	0%	0			NFLU260717P00011000
10 P	0	0%	0			NFLU260717P00010000
9 P	0	0%	0			NFLU260717P00009000
8 P	0.21	+61.54%	2	12	07-13	NFLU260717P00008000
7 P	0.09	+28.57%	14	4	07-02	NFLU260717P00007000
6 P	0.16	0%	16	16	06-26	NFLU260717P00006000
5 P	0	0%	0			NFLU260717P00005000
4 P	0	0%	0			NFLU260717P00004000
3 P	0	0%	0			NFLU260717P00003000
2 P	0.14	0%	16	14	07-10	NFLU260717P00002000
1 P	0.15	+25.00%	10	60	07-10	NFLU260717P00001000

.dark-mode .Nz0QMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nz0QMs{ color: #333333; background-color: white; border: 2px solid #333333; }NFLUT-Rex 2X Long NFLX Daily Target ETFstock BATS ETF