Dark

NFLU
T-Rex 2X Long NFLX Daily Target ETF
stock BATS ETF

Market Open

Jul 17, 2026 3:57:59 PM EDT

15.29USD-13.125%(-2.31)1,662,224

15.24Bid 15.28Ask 0.04Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

13.47USD-23.443%(-4.13)107,012

After-hours

Jul 16, 2026 4:59:30 PM EDT

14.94USD-15.114%(-2.66)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	425	166	66

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0.35	0%	1	1	06-22	NFLU260821C00029000
28 C	0	0%	0			NFLU260821C00028000
27 C	0.55	0%	6	6	07-08	NFLU260821C00027000
26 C	0.64	+6.67%	3	8	07-07	NFLU260821C00026000
25 C	0.43	+4.88%	27	34	07-16	NFLU260821C00025000
24 C	1.15	+130.00%	1	2	06-26	NFLU260821C00024000
23 C	0.65	-14.47%	2	14	07-16	NFLU260821C00023000
22 C	1.00	+33.33%	3	15	07-16	NFLU260821C00022000
21 C	0.84	-2.33%	11	35	07-16	NFLU260821C00021000
20 C	1.45	+22.88%	22	51	07-16	NFLU260821C00020000
19 C	1.70	+9.68%	44	112	07-16	NFLU260821C00019000
18 C	1.90	-5.00%	27	62	07-16	NFLU260821C00018000
17 C	2.33	+3.56%	6	74	07-16	NFLU260821C00017000
16 C	3.10	+16.98%	10	11	06-26	NFLU260821C00016000
15 C	3.50	+6.06%	1	27	07-16	NFLU260821C00015000
14 C	4.50	0%	1	1	07-01	NFLU260821C00014000
13 C	0	0%	0			NFLU260821C00013000
12 C	0	0%	0			NFLU260821C00012000
11 C	6.80	0%	1	1	07-15	NFLU260821C00011000
10 C	0	0%	0			NFLU260821C00010000
9 C	0	0%	0			NFLU260821C00009000
8 C	0	0%	0			NFLU260821C00008000
7 C	0	0%	0			NFLU260821C00007000
6 C	0	0%	0			NFLU260821C00006000
5 C	0	0%	0			NFLU260821C00005000
4 C	0	0%	0			NFLU260821C00004000
3 C	0	0%	0			NFLU260821C00003000
2 C	0	0%	0			NFLU260821C00002000
1 C	0	0%	0			NFLU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	10.84	-4.75%	5	41	07-02	NFLU260821P00029000
28 P	10.85	+5.34%	1	10	07-14	NFLU260821P00028000
27 P	9.80	+4.26%	1	8	07-14	NFLU260821P00027000
26 P	8.80	-3.83%	1	5	07-15	NFLU260821P00026000
25 P	7.82	-3.69%	1	6	07-15	NFLU260821P00025000
24 P	7.25	0%	3	3	07-01	NFLU260821P00024000
23 P	4.95	-24.43%	1	2	07-07	NFLU260821P00023000
22 P	5.36	+34.67%	1	4	07-14	NFLU260821P00022000
21 P	4.55	-1.52%	1	8	07-16	NFLU260821P00021000
20 P	3.71	+0.82%	2	6	07-16	NFLU260821P00020000
19 P	3.15	+5.00%	1	5	07-16	NFLU260821P00019000
18 P	2.60	+12.07%	30	36	07-16	NFLU260821P00018000
17 P	1.80	+2.27%	4	18	07-16	NFLU260821P00017000
16 P	1.42	+1.43%	5	14	07-16	NFLU260821P00016000
15 P	1.00	-0.99%	1	18	07-16	NFLU260821P00015000
14 P	0.73	+62.22%	2	11	07-10	NFLU260821P00014000
13 P	0.42	-16.00%	7	12	07-10	NFLU260821P00013000
12 P	0.36	0%	3	3	06-22	NFLU260821P00012000
11 P	0.35	+52.17%	1	1	07-02	NFLU260821P00011000
10 P	0.10	0%	10	10	07-16	NFLU260821P00010000
9 P	0	0%	0			NFLU260821P00009000
8 P	0	0%	0			NFLU260821P00008000
7 P	1.45	0%	1	1	06-25	NFLU260821P00007000
6 P	0	0%	0			NFLU260821P00006000
5 P	0	0%	0			NFLU260821P00005000
4 P	0	0%	0			NFLU260821P00004000
3 P	0	0%	0			NFLU260821P00003000
2 P	0	0%	0			NFLU260821P00002000
1 P	0.03	0%	10	10	07-16	NFLU260821P00001000

.dark-mode .vH6CR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vH6CR2{ color: #333333; background-color: white; border: 2px solid #333333; }NFLUT-Rex 2X Long NFLX Daily Target ETFstock BATS ETF