Dark

KTUP
T-REX 2X Long KTOS Daily Target ETF
stock BATS ETF

At Close

Aug 20, 2026 12:21:36 PM EDT

7.42USD-14.418%(-1.25)91,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:17:30 AM EDT

7.60USD+2.426%(+0.18)2,550

After-hours

Aug 21, 2026 4:49:30 PM EDT

7.67USD+3.369%(+0.25)786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	7	2	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			KTUP270319C00014000
13 C	0	0%	0			KTUP270319C00013000
12 C	0	0%	0			KTUP270319C00012000
11 C	0	0%	0			KTUP270319C00011000
10 C	4.09	0%	1	1	08-17	KTUP270319C00010000
9 C	6.60	+94.12%	2	4	08-12	KTUP270319C00009000
8 C	3.80	-5.00%	1	2	08-20	KTUP270319C00008000
7 C	0	0%	0			KTUP270319C00007000
6 C	0	0%	0			KTUP270319C00006000
5 C	3.50	0%	1	1	07-22	KTUP270319C00005000
4 C	0	0%	0			KTUP270319C00004000
3 C	0	0%	0			KTUP270319C00003000
2 C	5.85	0%	2	2	08-05	KTUP270319C00002000
1 C	0	0%	0			KTUP270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			KTUP270319P00014000
13 P	0	0%	0			KTUP270319P00013000
12 P	0	0%	0			KTUP270319P00012000
11 P	0	0%	0			KTUP270319P00011000
10 P	0	0%	0			KTUP270319P00010000
9 P	3.60	-25.00%	2	2	08-13	KTUP270319P00009000
8 P	0	0%	0			KTUP270319P00008000
7 P	2.79	0%	1	1	08-20	KTUP270319P00007000
6 P	0	0%	0			KTUP270319P00006000
5 P	1.18	0%	12	0	08-14	KTUP270319P00005000
4 P	0	0%	0			KTUP270319P00004000
3 P	0	0%	0			KTUP270319P00003000
2 P	0	0%	0			KTUP270319P00002000
1 P	0	0%	0			KTUP270319P00001000

.dark-mode .tQ4bVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQ4bVr{ color: #333333; background-color: white; border: 2px solid #333333; }KTUPT-REX 2X Long KTOS Daily Target ETFstock BATS ETF