Dark

KTUP
T-REX 2X Long KTOS Daily Target ETF
stock BATS ETF

At Close

Aug 20, 2026 12:21:36 PM EDT

7.42USD-14.418%(-1.25)91,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:17:30 AM EDT

7.60USD+2.426%(+0.18)2,550

After-hours

Aug 21, 2026 4:49:30 PM EDT

7.67USD+3.369%(+0.25)786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	427	79	30

KTUP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KTUP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTUP Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

KTUP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
68 C	0.55	-60.71%	1	2	05-13	KTUP260918C00068000
67 C	0	0%	0			KTUP260918C00067000
66 C	0	0%	0			KTUP260918C00066000
65 C	0	0%	0			KTUP260918C00065000
64 C	0	0%	0			KTUP260918C00064000
63 C	0	0%	0			KTUP260918C00063000
62 C	29.90	0%	2	0	01-16	KTUP260918C00062000
61 C	0	0%	0			KTUP260918C00061000
60 C	6.50	0%	3	3	02-11	KTUP260918C00060000
59 C	0	0%	0			KTUP260918C00059000
58 C	0	0%	0			KTUP260918C00058000
57 C	0	0%	0			KTUP260918C00057000
56 C	0	0%	0			KTUP260918C00056000
55 C	17.94	-15.50%	1	1	01-28	KTUP260918C00055000
54 C	0	0%	0			KTUP260918C00054000
53 C	0	0%	0			KTUP260918C00053000
52 C	0	0%	0			KTUP260918C00052000
51 C	0	0%	0			KTUP260918C00051000
50 C	15.00	-21.22%	1	1	01-30	KTUP260918C00050000
49 C	0	0%	0			KTUP260918C00049000
48 C	0	0%	0			KTUP260918C00048000
47 C	0	0%	0			KTUP260918C00047000
46 C	0	0%	0			KTUP260918C00046000
45 C	5.90	-19.18%	2	4	03-05	KTUP260918C00045000
44 C	0	0%	0			KTUP260918C00044000
43 C	0	0%	0			KTUP260918C00043000
42 C	0	0%	0			KTUP260918C00042000
41 C	0	0%	0			KTUP260918C00041000
40 C	0.05	-85.71%	80	180	07-15	KTUP260918C00040000
39 C	0	0%	0			KTUP260918C00039000
38 C	0	0%	0			KTUP260918C00038000
37 C	0.05	-99.65%	1	1	07-15	KTUP260918C00037000
36 C	0	0%	0			KTUP260918C00036000
35 C	9.00	-4.76%	1	2	03-19	KTUP260918C00035000
34 C	0	0%	0			KTUP260918C00034000
33 C	11.75	-11.39%	1	1	03-02	KTUP260918C00033000
32 C	0.20	-98.10%	3	3	08-05	KTUP260918C00032000
31 C	0.05	-94.85%	1	3	07-16	KTUP260918C00031000
30 C	1.50	-23.08%	2	6	04-28	KTUP260918C00030000
29 C	0	0%	0			KTUP260918C00029000
28 C	0	0%	0			KTUP260918C00028000
27 C	8.20	-26.13%	1	8	03-20	KTUP260918C00027000
26 C	3.30	-62.50%	10	10	06-03	KTUP260918C00026000
25 C	0.24	-76.70%	5	42	08-07	KTUP260918C00025000
24 C	0	0%	0			KTUP260918C00024000
23 C	0	0%	0			KTUP260918C00023000
22 C	0	0%	0			KTUP260918C00022000
21 C	0.50	-70.24%	1	16	06-18	KTUP260918C00021000
20 C	1.35	-32.50%	1	4	05-29	KTUP260918C00020000
19 C	0	0%	0			KTUP260918C00019000
18 C	0.84	0%	1	1	05-15	KTUP260918C00018000
17 C	2.20	0%	3	3	06-01	KTUP260918C00017000
16 C	3.40	+88.89%	1	13	06-09	KTUP260918C00016000
15 C	0.10	-71.43%	3	3	08-20	KTUP260918C00015000
14 C	0.65	-45.83%	1	2	08-06	KTUP260918C00014000
13 C	2.05	-39.71%	1	7	06-08	KTUP260918C00013000
12 C	0.20	-60.00%	4	52	08-20	KTUP260918C00012000
11 C	0.50	-37.50%	1	7	08-19	KTUP260918C00011000
10 C	0.60	-45.45%	1	35	08-19	KTUP260918C00010000
9 C	1.90	+2.70%	1	14	08-17	KTUP260918C00009000
8 C	2.30	+91.67%	1	3	08-10	KTUP260918C00008000
7 C	3.13	+213.00%	1	10	08-14	KTUP260918C00007000
6 C	3.10	-18.42%	3	10	08-18	KTUP260918C00006000
5 C	4.90	+78.18%	5	11	08-14	KTUP260918C00005000
4 C	3.88	+2.11%	2	1	08-05	KTUP260918C00004000
3 C	3.60	0%	3	3	07-09	KTUP260918C00003000
2 C	0	0%	0			KTUP260918C00002000
1 C	0	0%	0			KTUP260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
68 P	0	0%	0			KTUP260918P00068000
67 P	0	0%	0			KTUP260918P00067000
66 P	0	0%	0			KTUP260918P00066000
65 P	0	0%	0			KTUP260918P00065000
64 P	0	0%	0			KTUP260918P00064000
63 P	0	0%	0			KTUP260918P00063000
62 P	0	0%	0			KTUP260918P00062000
61 P	0	0%	0			KTUP260918P00061000
60 P	0	0%	0			KTUP260918P00060000
59 P	0	0%	0			KTUP260918P00059000
58 P	0	0%	0			KTUP260918P00058000
57 P	0	0%	0			KTUP260918P00057000
56 P	0	0%	0			KTUP260918P00056000
55 P	0	0%	0			KTUP260918P00055000
54 P	0	0%	0			KTUP260918P00054000
53 P	45.36	0%	2	0	06-18	KTUP260918P00053000
52 P	0	0%	0			KTUP260918P00052000
51 P	0	0%	0			KTUP260918P00051000
50 P	0	0%	0			KTUP260918P00050000
49 P	41.40	0%	2	0	06-18	KTUP260918P00049000
48 P	0	0%	0			KTUP260918P00048000
47 P	0	0%	0			KTUP260918P00047000
46 P	38.37	0%	2	0	06-18	KTUP260918P00046000
45 P	0	0%	0			KTUP260918P00045000
44 P	32.09	+83.27%	1	1	04-02	KTUP260918P00044000
43 P	0	0%	0			KTUP260918P00043000
42 P	0	0%	0			KTUP260918P00042000
41 P	0	0%	0			KTUP260918P00041000
40 P	0	0%	0			KTUP260918P00040000
39 P	0	0%	0			KTUP260918P00039000
38 P	0	0%	0			KTUP260918P00038000
37 P	0	0%	0			KTUP260918P00037000
36 P	0	0%	0			KTUP260918P00036000
35 P	16.00	+7.74%	5	20	02-26	KTUP260918P00035000
34 P	0	0%	0			KTUP260918P00034000
33 P	0	0%	0			KTUP260918P00033000
32 P	0	0%	0			KTUP260918P00032000
31 P	0	0%	0			KTUP260918P00031000
30 P	11.82	+0.60%	1	1	02-20	KTUP260918P00030000
29 P	0	0%	0			KTUP260918P00029000
28 P	0	0%	0			KTUP260918P00028000
27 P	10.09	0%	1	1	02-23	KTUP260918P00027000
26 P	0	0%	0			KTUP260918P00026000
25 P	11.20	+27.71%	2	2	03-05	KTUP260918P00025000
24 P	18.20	+92.59%	5	5	07-24	KTUP260918P00024000
23 P	0	0%	0			KTUP260918P00023000
22 P	0	0%	0			KTUP260918P00022000
21 P	12.12	+61.60%	2	3	06-04	KTUP260918P00021000
20 P	11.15	0%	15	15	05-06	KTUP260918P00020000
19 P	0	0%	0			KTUP260918P00019000
18 P	0	0%	0			KTUP260918P00018000
17 P	0	0%	0			KTUP260918P00017000
16 P	0	0%	0			KTUP260918P00016000
15 P	0	0%	0			KTUP260918P00015000
14 P	0	0%	0			KTUP260918P00014000
13 P	0	0%	0			KTUP260918P00013000
12 P	3.07	-47.07%	1	11	08-14	KTUP260918P00012000
11 P	0	0%	0			KTUP260918P00011000
10 P	3.22	-16.80%	1	1	05-28	KTUP260918P00010000
9 P	0.95	+5.56%	1	1	08-17	KTUP260918P00009000
8 P	1.40	+100.00%	5	18	08-20	KTUP260918P00008000
7 P	0.70	+7.69%	1	7	08-20	KTUP260918P00007000
6 P	0.25	-37.50%	1	6	08-10	KTUP260918P00006000
5 P	0.90	0.00%	32	17	08-03	KTUP260918P00005000
4 P	0	0%	0			KTUP260918P00004000
3 P	0	0%	0			KTUP260918P00003000
2 P	0	0%	0			KTUP260918P00002000
1 P	0	0%	0			KTUP260918P00001000

.dark-mode .JFnxsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFnxsN{ color: #333333; background-color: white; border: 2px solid #333333; }KTUPT-REX 2X Long KTOS Daily Target ETFstock BATS ETF

KTUP Sep 18, 2026 Exp. - Open Interest by Strike

KTUP Sep 18, 2026 Exp. - Max Pain @ $10.00

KTUP
T-REX 2X Long KTOS Daily Target ETF
stock BATS ETF