Dark

KTUP
T-REX 2X Long KTOS Daily Target ETF
stock BATS ETF

At Close

Aug 20, 2026 12:21:36 PM EDT

7.42USD-14.418%(-1.25)91,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:17:30 AM EDT

7.60USD+2.426%(+0.18)2,550

After-hours

Aug 21, 2026 4:49:30 PM EDT

7.67USD+3.369%(+0.25)786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	194	28	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	1.46	+94.67%	1	7	08-17	KTUP261218C00026000
25 C	0.39	-60.20%	5	6	08-06	KTUP261218C00025000
24 C	0	0%	0			KTUP261218C00024000
23 C	0	0%	0			KTUP261218C00023000
22 C	0	0%	0			KTUP261218C00022000
21 C	0.70	-80.00%	6	5	07-07	KTUP261218C00021000
20 C	0	0%	0			KTUP261218C00020000
19 C	2.00	-42.86%	1	2	05-11	KTUP261218C00019000
18 C	4.20	-30.00%	1	2	04-30	KTUP261218C00018000
17 C	1.25	-50.98%	1	1	08-06	KTUP261218C00017000
16 C	1.50	0%	1	1	05-15	KTUP261218C00016000
15 C	1.91	-23.60%	3	14	08-14	KTUP261218C00015000
14 C	0	0%	0			KTUP261218C00014000
13 C	2.25	-13.46%	2	5	08-14	KTUP261218C00013000
12 C	2.30	-14.81%	2	22	08-14	KTUP261218C00012000
11 C	3.00	+200.00%	1	57	08-10	KTUP261218C00011000
10 C	2.20	-36.42%	1	30	08-19	KTUP261218C00010000
9 C	2.10	+40.00%	1	15	07-15	KTUP261218C00009000
8 C	2.00	-41.00%	2	27	08-20	KTUP261218C00008000
7 C	2.35	-42.68%	5	9	08-20	KTUP261218C00007000
6 C	1.50	-20.63%	3	7	07-29	KTUP261218C00006000
5 C	2.88	-42.40%	10	1	06-30	KTUP261218C00005000
4 C	0	0%	0			KTUP261218C00004000
3 C	0	0%	0			KTUP261218C00003000
2 C	0	0%	0			KTUP261218C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	17.40	-8.52%	1	1	05-28	KTUP261218P00026000
25 P	0	0%	0			KTUP261218P00025000
24 P	0	0%	0			KTUP261218P00024000
23 P	0	0%	0			KTUP261218P00023000
22 P	14.44	+0.21%	1	1	06-04	KTUP261218P00022000
21 P	13.36	0%	2	0	05-08	KTUP261218P00021000
20 P	12.64	+7.57%	1	1	06-04	KTUP261218P00020000
19 P	0	0%	0			KTUP261218P00019000
18 P	0	0%	0			KTUP261218P00018000
17 P	0	0%	0			KTUP261218P00017000
16 P	0	0%	0			KTUP261218P00016000
15 P	0	0%	0			KTUP261218P00015000
14 P	6.50	-10.96%	10	10	08-17	KTUP261218P00014000
13 P	0	0%	0			KTUP261218P00013000
12 P	0	0%	0			KTUP261218P00012000
11 P	0	0%	0			KTUP261218P00011000
10 P	0	0%	0			KTUP261218P00010000
9 P	2.50	-39.02%	1	15	08-12	KTUP261218P00009000
8 P	0	0%	0			KTUP261218P00008000
7 P	0	0%	0			KTUP261218P00007000
6 P	0	0%	0			KTUP261218P00006000
5 P	0	0%	0			KTUP261218P00005000
4 P	0	0%	0			KTUP261218P00004000
3 P	0	0%	0			KTUP261218P00003000
2 P	0	0%	0			KTUP261218P00002000

.dark-mode .x9F6L9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9F6L9{ color: #333333; background-color: white; border: 2px solid #333333; }KTUPT-REX 2X Long KTOS Daily Target ETFstock BATS ETF