Dark

KTUP
T-REX 2X Long KTOS Daily Target ETF
stock BATS ETF

At Close

Aug 20, 2026 12:21:36 PM EDT

7.42USD-14.418%(-1.25)91,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:17:30 AM EDT

7.60USD+2.426%(+0.18)2,550

After-hours

Aug 21, 2026 4:49:30 PM EDT

7.67USD+3.369%(+0.25)786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	235	14	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			KTUP260821C00018000
17 C	0	0%	0			KTUP260821C00017000
16 C	0	0%	0			KTUP260821C00016000
15 C	0.02	-80.00%	34	45	07-20	KTUP260821C00015000
14 C	0.72	-23.40%	2	2	07-09	KTUP260821C00014000
13 C	0.15	0%	20	20	08-05	KTUP260821C00013000
12 C	0.03	-83.33%	3	3	08-19	KTUP260821C00012000
11 C	0.20	+100.00%	6	32	08-12	KTUP260821C00011000
10 C	0.40	-21.57%	1	78	08-18	KTUP260821C00010000
9 C	1.10	-15.38%	5	48	08-14	KTUP260821C00009000
8 C	1.86	+6.29%	4	7	08-14	KTUP260821C00008000
7 C	0.90	-59.09%	1	42	08-20	KTUP260821C00007000
6 C	2.89	-15.00%	1	15	08-19	KTUP260821C00006000
5 C	2.89	-15.00%	1	1	08-20	KTUP260821C00005000
4 C	5.25	0.00%	5	6	08-11	KTUP260821C00004000
3 C	0	0%	0			KTUP260821C00003000
2 C	7.00	+40.00%	1	1	08-17	KTUP260821C00002000
1 C	0	0%	0			KTUP260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			KTUP260821P00018000
17 P	0	0%	0			KTUP260821P00017000
16 P	0	0%	0			KTUP260821P00016000
15 P	0	0%	0			KTUP260821P00015000
14 P	0	0%	0			KTUP260821P00014000
13 P	0	0%	0			KTUP260821P00013000
12 P	2.35	-61.09%	1	1	08-14	KTUP260821P00012000
11 P	1.75	-58.33%	1	1	08-12	KTUP260821P00011000
10 P	0.72	-24.21%	5	5	08-17	KTUP260821P00010000
9 P	0	0%	0			KTUP260821P00009000
8 P	0.73	+62.22%	1	7	08-20	KTUP260821P00008000
7 P	0.11	-78.00%	5	10	08-13	KTUP260821P00007000
6 P	0.10	-71.43%	1	12	08-07	KTUP260821P00006000
5 P	0.15	-82.35%	1	1	08-05	KTUP260821P00005000
4 P	0	0%	0			KTUP260821P00004000
3 P	0	0%	0			KTUP260821P00003000
2 P	0	0%	0			KTUP260821P00002000
1 P	0.10	0.00%	2	3	08-11	KTUP260821P00001000

.dark-mode .HY8L29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HY8L29{ color: #333333; background-color: white; border: 2px solid #333333; }KTUPT-REX 2X Long KTOS Daily Target ETFstock BATS ETF