Dark

IWMI
NEOS Russell 2000 High Income ETF
stock BATS ETF

Market Open

May 14, 2025 3:56:30 PM EDT

44.71USD-0.334%(-0.15)6,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:03:30 AM EDT

45.00USD+0.312%(+0.14)641

After-hours

May 13, 2025 4:39:30 PM EDT

44.03USD-2.031%(-0.91)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1	24	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			IWMI251121C00055000
54 C	0	0%	0			IWMI251121C00054000
53 C	0	0%	0			IWMI251121C00053000
52 C	0	0%	0			IWMI251121C00052000
51 C	0	0%	0			IWMI251121C00051000
50 C	0	0%	0			IWMI251121C00050000
49 C	0	0%	0			IWMI251121C00049000
48 C	0	0%	0			IWMI251121C00048000
47 C	0	0%	0			IWMI251121C00047000
46 C	0	0%	0			IWMI251121C00046000
45 C	0.60	0%	1	1	05-14	IWMI251121C00045000
44 C	2.00	+1,233.33%	1	1	05-12	IWMI251121C00044000
43 C	0	0%	0			IWMI251121C00043000
42 C	0	0%	0			IWMI251121C00042000
41 C	0	0%	0			IWMI251121C00041000
40 C	2.40	+17.07%	10	10	04-24	IWMI251121C00040000
39 C	0	0%	0			IWMI251121C00039000
38 C	0	0%	0			IWMI251121C00038000
37 C	0	0%	0			IWMI251121C00037000
36 C	0	0%	0			IWMI251121C00036000
35 C	0	0%	0			IWMI251121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			IWMI251121P00055000
54 P	0	0%	0			IWMI251121P00054000
53 P	0	0%	0			IWMI251121P00053000
52 P	0	0%	0			IWMI251121P00052000
51 P	11.70	0%	5	5	04-03	IWMI251121P00051000
50 P	0	0%	0			IWMI251121P00050000
49 P	9.30	-21.52%	1	9	04-09	IWMI251121P00049000
48 P	11.30	0%	10	10	04-07	IWMI251121P00048000
47 P	0	0%	0			IWMI251121P00047000
46 P	0	0%	0			IWMI251121P00046000
45 P	0	0%	0			IWMI251121P00045000
44 P	0	0%	0			IWMI251121P00044000
43 P	7.85	+15.78%	1	2	04-09	IWMI251121P00043000
42 P	0	0%	0			IWMI251121P00042000
41 P	0	0%	0			IWMI251121P00041000
40 P	0	0%	0			IWMI251121P00040000
39 P	0	0%	0			IWMI251121P00039000
38 P	2.90	0%	2	1	04-04	IWMI251121P00038000
37 P	0	0%	0			IWMI251121P00037000
36 P	0	0%	0			IWMI251121P00036000
35 P	0	0%	0			IWMI251121P00035000

.dark-mode .YQ6bRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQ6bRz{ color: #333333; background-color: white; border: 2px solid #333333; }IWMINEOS Russell 2000 High Income ETFstock BATS ETF