Dark

IWMI
NEOS Russell 2000 High Income ETF
stock BATS ETF

Market Open

May 14, 2025 3:56:30 PM EDT

44.71USD-0.334%(-0.15)8,060

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:03:30 AM EDT

45.00USD+0.312%(+0.14)641

After-hours

May 13, 2025 4:39:30 PM EDT

44.03USD-2.031%(-0.91)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	2	30	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	0	0%	0			IWMI250516C00057000
56 C	0	0%	0			IWMI250516C00056000
55 C	0	0%	0			IWMI250516C00055000
54 C	0	0%	0			IWMI250516C00054000
53 C	0	0%	0			IWMI250516C00053000
52 C	0	0%	0			IWMI250516C00052000
51 C	0	0%	0			IWMI250516C00051000
50 C	0	0%	0			IWMI250516C00050000
49 C	0	0%	0			IWMI250516C00049000
48 C	0.50	-41.18%	2	2	03-07	IWMI250516C00048000
47 C	0	0%	0			IWMI250516C00047000
46 C	0	0%	0			IWMI250516C00046000
45 C	0	0%	0			IWMI250516C00045000
44 C	0.75	+36.36%	1	1	05-12	IWMI250516C00044000
43 C	0	0%	0			IWMI250516C00043000
42 C	2.80	+391.23%	1	7	05-14	IWMI250516C00042000
41 C	0	0%	0			IWMI250516C00041000
40 C	0	0%	0			IWMI250516C00040000
39 C	4.50	+32.35%	2	6	05-09	IWMI250516C00039000
38 C	0	0%	0			IWMI250516C00038000
37 C	0	0%	0			IWMI250516C00037000
36 C	0	0%	0			IWMI250516C00036000
35 C	0	0%	0			IWMI250516C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	0	0%	0			IWMI250516P00057000
56 P	0	0%	0			IWMI250516P00056000
55 P	0	0%	0			IWMI250516P00055000
54 P	0	0%	0			IWMI250516P00054000
53 P	0	0%	0			IWMI250516P00053000
52 P	4.10	0%	2	1	11-22	IWMI250516P00052000
51 P	6.06	+102.00%	5	5	03-03	IWMI250516P00051000
50 P	11.00	+305.90%	10	10	04-07	IWMI250516P00050000
49 P	2.74	+15.61%	1	1	01-06	IWMI250516P00049000
48 P	4.94	-45.11%	1	11	04-29	IWMI250516P00048000
47 P	5.50	+169.61%	1	1	04-23	IWMI250516P00047000
46 P	4.00	+280.95%	1	1	03-10	IWMI250516P00046000
45 P	0	0%	0			IWMI250516P00045000
44 P	0.85	-82.11%	2	3	05-12	IWMI250516P00044000
43 P	0	0%	0			IWMI250516P00043000
42 P	0.30	+50.00%	1	17	05-01	IWMI250516P00042000
41 P	0	0%	0			IWMI250516P00041000
40 P	0.97	0%	2	1	04-11	IWMI250516P00040000
39 P	0	0%	0			IWMI250516P00039000
38 P	0	0%	0			IWMI250516P00038000
37 P	0	0%	0			IWMI250516P00037000
36 P	0	0%	0			IWMI250516P00036000
35 P	0	0%	0			IWMI250516P00035000

.dark-mode .bkkCZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkkCZT{ color: #333333; background-color: white; border: 2px solid #333333; }IWMINEOS Russell 2000 High Income ETFstock BATS ETF