Dark

IWMI
NEOS Russell 2000 High Income ETF
stock BATS ETF

Market Open

Aug 11, 2026 1:35:16 PM EDT

53.15USD+0.302%(+0.16)205,081

53.14Bid 53.16Ask 0.02Spread

Pre-market

Aug 11, 2026 9:02:30 AM EDT

53.10USD+0.208%(+0.11)100

After-hours

Aug 10, 2026 4:44:30 PM EDT

52.93USD-0.109%(-0.06)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	53.1200	53.200000	53.0700	53.1500	+0.264%	205,081	0.000%
2026-08-10	53.0700	53.130000	52.8600	53.0100	-0.245%	365,259	+0.264%
2026-08-07	53.0400	53.200000	52.9200	53.1400	+0.778%	248,328	+0.019%
2026-08-06	52.9000	53.080000	52.7050	52.7300	-0.340%	222,020	+0.797%
2026-08-05	53.2000	53.229000	52.9050	52.9100	-0.264%	380,415	+0.454%
2026-08-04	52.6300	53.139800	52.5600	53.0500	+1.202%	372,738	+0.189%
2026-08-03	52.1000	52.490000	51.9700	52.4200	+1.278%	391,675	+1.393%
2026-07-31	52.1800	52.230000	51.1700	51.7583	-0.465%	314,961	+2.689%
2026-07-30	51.7300	52.048700	51.4000	52.0000	+1.305%	263,919	+2.212%
2026-07-29	52.0000	52.160000	51.2500	51.3300	-1.572%	364,432	+3.546%
2026-07-28	52.1100	52.199000	51.6200	52.1500	+0.211%	280,147	+1.918%
2026-07-27	52.2400	52.460000	51.7500	52.0400	+0.599%	350,586	+2.133%
2026-07-24	52.1000	52.210000	51.6500	51.7300	-0.347%	458,979	+2.745%
2026-07-23	51.7000	52.040000	51.5700	51.9100	-0.517%	276,123	+2.389%
2026-07-22	52.5100	52.590000	52.1300	52.1800	-2.028%	397,182	+1.859%
2026-07-21	52.6800	53.285000	52.6600	53.2600	+1.274%	496,212	-0.207%
2026-07-20	53.0000	53.129200	52.5350	52.5900	-0.530%	739,474	+1.065%
2026-07-17	52.5200	53.090000	52.4200	52.8700	-0.396%	348,163	+0.530%
2026-07-16	52.9700	53.379600	52.8750	53.0800	0.000%	257,829	+0.132%
2026-07-15	53.0000	53.255000	52.8150	53.0800	+0.359%	333,132	+0.132%
2026-07-14	53.0400	53.070000	52.7200	52.8900	+0.418%	315,312	+0.492%
2026-07-13	52.9400	53.000800	52.5200	52.6700	-0.791%	326,950	+0.911%
2026-07-10	53.3300	53.330000	52.6700	53.0900	-0.263%	401,122	+0.113%
2026-07-09	52.8400	53.310000	52.8300	53.2300	+1.198%	292,782	-0.150%
2026-07-08	52.7700	52.841686	52.1401	52.6000	-0.867%	289,278	+1.046%
2026-07-07	53.5000	53.540000	52.8700	53.0600	-0.692%	445,325	+0.170%
2026-07-06	53.2800	53.610000	53.2500	53.4300	+0.470%	552,916	-0.524%
2026-07-02	53.6000	53.809500	52.7700	53.1800	-0.431%	290,607	-0.056%
2026-07-01	53.4800	53.860000	53.3400	53.4100	-0.206%	377,981	-0.487%
2026-06-30	53.3300	53.620000	53.1500	53.5200	+0.375%	269,795	-0.691%
2026-06-29	53.2300	53.325000	52.7200	53.3200	+0.490%	436,770	-0.319%
2026-06-26	52.9100	53.329900	52.7910	53.0600	-0.244%	227,880	+0.170%
2026-06-25	53.2700	53.485000	52.8700	53.1900	+0.567%	548,883	-0.075%
2026-06-24	52.8100	53.250000	52.6650	52.8900	+0.361%	303,454	+0.492%
2026-06-23	52.4100	52.999700	52.3128	52.7000	-0.735%	216,851	+0.854%
2026-06-22	52.8500	53.220000	52.7900	53.0900	+0.664%	464,144	+0.113%
2026-06-18	52.5700	52.770000	52.1501	52.7400	+1.716%	351,701	+0.777%
2026-06-17	52.2900	52.700000	51.7350	51.8500	-0.690%	319,481	+2.507%
2026-06-16	52.6700	52.810000	52.1650	52.2100	-1.676%	312,696	+1.800%
2026-06-15	53.3200	53.540000	53.0850	53.1000	+0.625%	594,947	+0.094%
2026-06-12	52.5000	53.050000	52.3700	52.7700	+0.764%	341,458	+0.720%
2026-06-11	51.4100	52.430000	51.3601	52.3700	+2.485%	344,649	+1.489%
2026-06-10	51.5200	52.130000	51.0300	51.1000	-0.834%	238,477	+4.012%
2026-06-09	51.9400	52.430000	50.3400	51.5300	+0.117%	329,071	+3.144%
2026-06-08	51.7000	51.849000	51.3800	51.4700	+0.823%	224,559	+3.264%
2026-06-05	52.1200	52.160000	50.7900	51.0500	-2.836%	457,078	+4.114%
2026-06-04	52.0500	52.710000	51.8300	52.5400	+1.097%	253,542	+1.161%
2026-06-03	52.2900	52.290000	51.8300	51.9700	-1.019%	265,686	+2.271%
2026-06-02	52.1100	52.520000	52.1000	52.5050	+0.719%	228,394	+1.228%
2026-06-01	52.0700	52.320000	51.7250	52.1300	-0.382%	391,762	+1.957%
2026-05-29	52.3800	52.380000	52.0471	52.3300	-0.305%	216,889	+1.567%
2026-05-28	52.2200	52.526000	51.9700	52.4900	+0.479%	208,413	+1.257%
2026-05-27	52.3100	52.350000	52.0650	52.2400	+0.134%	175,469	+1.742%
2026-05-26	51.9700	52.190000	51.8600	52.1700	+1.419%	266,683	+1.878%
2026-05-22	51.3200	51.660800	51.3200	51.4400	+0.547%	244,424	+3.324%
2026-05-21	50.5700	51.300000	50.4200	51.1600	+0.768%	648,904	+3.890%
2026-05-20	50.0700	50.810000	49.8100	50.7700	+0.734%	256,383	+4.688%
2026-05-19	50.5000	50.690000	49.9700	50.4000	-0.924%	338,928	+5.456%
2026-05-18	51.1700	51.250000	50.4900	50.8700	-0.450%	448,973	+4.482%
2026-05-15	51.4000	51.410000	50.9650	51.1000	-1.750%	467,034	+4.012%
2026-05-14	51.8700	52.110000	51.6300	52.0100	+0.483%	240,448	+2.192%
2026-05-13	51.7700	51.835000	51.3386	51.7600	-0.116%	271,885	+2.685%
2026-05-12	51.8800	51.880000	51.0801	51.8200	-0.537%	298,195	+2.567%
2026-05-11	52.0100	52.235000	51.9350	52.1000	+0.385%	330,566	+2.015%
2026-05-08	51.8000	52.000000	51.6650	51.9000	+0.562%	301,913	+2.408%
2026-05-07	52.2600	52.284900	51.4600	51.6100	-1.168%	410,204	+2.984%
2026-05-06	52.0400	52.260000	51.7350	52.2200	+1.221%	386,806	+1.781%
2026-05-05	51.2600	51.700000	51.2600	51.5900	+1.197%	267,715	+3.024%
2026-05-04	51.1100	51.380000	50.6999	50.9800	-0.488%	317,245	+4.257%
2026-05-01	51.1200	51.260000	50.8200	51.2300	+0.412%	380,394	+3.748%
2026-04-30	50.5100	51.020000	50.4000	51.0200	+1.290%	312,093	+4.175%
2026-04-29	50.5700	50.570000	50.1500	50.3700	-0.415%	237,159	+5.519%
2026-04-28	50.7900	50.820000	50.4000	50.5800	-0.560%	218,087	+5.081%
2026-04-27	50.8000	50.970000	50.7400	50.8650	+0.128%	247,014	+4.492%
2026-04-24	50.8000	50.910000	50.5101	50.8000	+0.346%	283,524	+4.626%
2026-04-23	50.7300	50.890000	50.2000	50.6250	-0.266%	248,495	+4.988%
2026-04-22	50.8700	50.870000	50.5600	50.7600	-0.743%	391,591	+4.708%
2026-04-21	51.5900	51.690000	51.0299	51.1400	-0.603%	419,983	+3.930%
2026-04-20	51.1600	51.466500	51.1100	51.4500	+0.390%	403,681	+3.304%
2026-04-17	51.0000	51.450000	50.9600	51.2500	+1.205%	480,833	+3.707%
2026-04-16	50.6000	50.650000	50.3900	50.6400	+0.198%	250,643	+4.957%
2026-04-15	50.4900	50.560000	50.3200	50.5400	+0.139%	346,666	+5.164%
2026-04-14	50.3200	50.530000	50.1700	50.4700	+0.950%	475,812	+5.310%
2026-04-13	49.2900	50.040000	49.2900	49.9950	+0.980%	361,856	+6.311%
2026-04-10	49.6600	49.660000	49.3700	49.5100	-0.091%	216,260	+7.352%
2026-04-09	49.1300	49.650000	49.1300	49.5550	+0.538%	214,163	+7.255%
2026-04-08	49.4900	49.540000	48.9818	49.2900	+2.240%	279,585	+7.831%
2026-04-07	47.9450	48.210000	47.6700	48.2100	+0.104%	298,632	+10.247%
2026-04-06	47.9100	48.230000	47.8050	48.1600	+0.564%	656,738	+10.361%
2026-04-02	46.8700	48.030000	46.8700	47.8900	+0.609%	286,693	+10.984%
2026-04-01	47.7200	48.070000	47.5700	47.6000	+0.422%	293,636	+11.660%
2026-03-31	46.4300	47.540000	46.3600	47.4000	+3.493%	345,813	+12.131%
2026-03-30	46.8500	46.850000	45.6400	45.8000	-1.442%	423,109	+16.048%
2026-03-27	47.0000	47.110000	46.3325	46.4700	-1.672%	191,475	+14.375%
2026-03-26	47.5300	48.020000	47.2199	47.2600	-1.644%	403,773	+12.463%
2026-03-25	48.0050	48.230000	47.6900	48.0500	+1.222%	366,647	+10.614%
2026-03-24	46.8600	47.700000	46.7400	47.4700	+0.508%	288,910	+11.965%
2026-03-23	47.1700	47.950000	47.0400	47.2300	+1.987%	604,263	+12.534%
2026-03-20	47.1500	47.240000	45.9400	46.3100	-1.989%	512,573	+14.770%
2026-03-19	46.4200	47.690000	46.3800	47.2500	+0.511%	438,583	+12.487%
2026-03-18	47.4400	47.580000	46.9750	47.0100	-2.711%	423,749	+13.061%
2026-03-17	48.2800	48.570000	48.1350	48.3200	+0.646%	761,214	+9.996%
2026-03-16	48.1300	48.370000	47.8700	48.0100	+1.095%	305,560	+10.706%
2026-03-13	47.9300	48.205100	47.3300	47.4900	-0.398%	571,814	+11.918%
2026-03-12	47.9900	48.070000	47.5500	47.6800	-1.994%	755,063	+11.472%
2026-03-11	48.5300	48.820000	48.2500	48.6500	-0.103%	283,216	+9.250%
2026-03-10	48.6600	49.420000	48.5900	48.7000	-0.062%	334,300	+9.138%
2026-03-09	47.6500	48.879300	47.1000	48.7300	+1.037%	902,762	+9.070%
2026-03-06	48.3900	48.670000	48.0900	48.2300	-2.111%	374,456	+10.201%
2026-03-05	49.6500	49.870000	48.7950	49.2700	-1.480%	448,324	+7.875%
2026-03-04	49.9300	50.200000	49.5400	50.0100	+0.867%	523,638	+6.279%
2026-03-03	49.3100	49.890300	48.6000	49.5800	-1.373%	477,034	+7.200%
2026-03-02	49.2700	50.380300	49.2700	50.2700	+0.560%	381,051	+5.729%
2026-02-27	50.1000	50.110000	49.6800	49.9900	-1.206%	676,605	+6.321%
2026-02-26	50.5200	50.650000	50.0399	50.6000	+0.397%	481,189	+5.040%
2026-02-25	50.4100	50.517500	50.0899	50.4000	+0.418%	422,869	+5.456%
2026-02-24	49.7100	50.275000	49.6600	50.1900	+0.966%	450,143	+5.898%
2026-02-23	50.1900	50.285800	49.3400	49.7100	-1.271%	629,130	+6.920%
2026-02-20	50.0300	50.645000	49.9600	50.3500	+0.119%	595,221	+5.561%
2026-02-19	50.0500	50.290000	49.7900	50.2900	+0.119%	332,602	+5.687%
2026-02-18	50.0100	50.600000	49.9000	50.2300	-0.849%	248,187	+5.813%
2026-02-17	50.5500	50.840000	50.0050	50.6600	+0.119%	645,454	+4.915%
2026-02-13	50.2600	50.930000	49.9000	50.6000	+1.059%	511,767	+5.040%
2026-02-12	51.2100	51.270000	49.9000	50.0700	-1.669%	502,552	+6.151%
2026-02-11	51.3900	51.473500	50.4800	50.9200	-0.352%	515,997	+4.379%
2026-02-10	51.2400	51.400000	51.0500	51.1000	-0.137%	324,842	+4.012%
2026-02-09	50.8000	51.260000	50.6400	51.1700	+0.649%	321,724	+3.869%
2026-02-06	49.9800	50.945000	49.9800	50.8400	+2.832%	399,746	+4.544%
2026-02-05	49.9800	50.320000	49.3100	49.4400	-1.475%	388,631	+7.504%
2026-02-04	50.7600	50.769000	49.6500	50.1800	-0.752%	437,572	+5.919%
2026-02-03	50.6800	50.850000	49.8910	50.5600	+0.178%	489,761	+5.123%
2026-02-02	49.9200	50.679300	49.8600	50.4700	+0.799%	446,607	+5.310%
2026-01-30	50.2900	50.390000	49.8500	50.0700	-0.753%	262,721	+6.151%
2026-01-29	50.5700	50.599900	49.9870	50.4500	-0.059%	281,280	+5.352%
2026-01-28	50.7600	50.760000	50.3600	50.4800	-0.178%	309,028	+5.289%
2026-01-27	50.5200	50.570000	50.3500	50.5700	+0.198%	301,672	+5.102%
2026-01-26	50.5200	50.690000	50.4200	50.4700	-0.119%	403,897	+5.310%
2026-01-23	50.9300	50.955000	50.4600	50.5300	-0.727%	548,813	+5.185%
2026-01-22	50.8600	51.090000	50.8600	50.9000	+0.335%	365,688	+4.420%
2026-01-21	50.4500	50.800000	50.2300	50.7300	-0.118%	426,640	+4.770%
2026-01-20	50.7500	51.080000	50.6700	50.7900	-0.684%	620,409	+4.647%
2026-01-16	51.2500	51.289900	51.0150	51.1400	+0.059%	363,780	+3.930%
2026-01-15	51.0000	51.270000	50.9500	51.1100	+0.452%	395,267	+3.991%
2026-01-14	50.6800	50.889100	50.5300	50.8800	+0.474%	230,867	+4.461%
2026-01-13	50.8400	50.850000	50.6050	50.6400	-0.197%	235,580	+4.957%
2026-01-12	50.5300	50.740000	50.3100	50.7400	+0.277%	421,950	+4.750%
2026-01-09	50.5300	50.680000	50.3000	50.6000	+0.536%	259,354	+5.040%
2026-01-08	49.9300	50.390000	49.9000	50.3300	+0.680%	153,834	+5.603%
2026-01-07	50.0000	50.120000	49.7900	49.9900	-0.160%	262,108	+6.321%
2026-01-06	49.6000	50.080000	49.4600	50.0700	+0.866%	286,175	+6.151%
2026-01-05	49.1500	49.740000	49.1500	49.6400	+1.176%	251,575	+7.071%
2026-01-02	48.8500	49.100000	48.6300	49.0630	+0.787%	342,020	+8.330%
2025-12-31	49.0100	49.060000	48.6700	48.6800	-0.633%	147,562	+9.182%
2025-12-30	49.3700	49.370000	48.9850	48.9900	-0.649%	329,460	+8.492%
2025-12-29	49.3800	49.540000	49.2000	49.3100	-0.484%	312,564	+7.787%
2025-12-26	49.6700	49.670000	49.3600	49.5500	-0.262%	238,316	+7.265%
2025-12-24	49.6000	49.705000	49.4500	49.6800	-1.036%	168,960	+6.985%
2025-12-23	50.2400	50.326900	50.0800	50.2000	-0.318%	336,875	+5.876%
2025-12-22	50.2200	50.565000	50.1600	50.3600	+0.821%	433,598	+5.540%
2025-12-19	49.7500	50.010000	49.6500	49.9500	+0.807%	340,455	+6.406%
2025-12-18	49.7800	49.900000	49.4600	49.5500	+0.548%	248,339	+7.265%
2025-12-17	49.9200	50.040000	49.1932	49.2800	-0.885%	204,465	+7.853%
2025-12-16	49.7900	49.984600	49.4700	49.7200	-0.281%	227,721	+6.899%
2025-12-15	50.3900	50.390000	49.8035	49.8600	-0.499%	292,705	+6.598%
2025-12-12	50.6200	50.642500	50.0000	50.1100	-0.929%	251,880	+6.067%
2025-12-11	50.1000	50.600000	50.0850	50.5800	+0.857%	199,978	+5.081%
2025-12-10	49.6100	50.360000	49.5100	50.1500	+1.007%	326,593	+5.982%
2025-12-09	49.5500	49.850000	49.4450	49.6500	+0.242%	147,969	+7.049%
2025-12-08	49.7600	49.789300	49.4629	49.5300	-0.040%	174,661	+7.309%
2025-12-05	49.6700	49.786500	49.4500	49.5500	-0.242%	278,119	+7.265%
2025-12-04	49.2900	49.760000	49.1900	49.6700	+0.710%	167,626	+7.006%
2025-12-03	48.7800	49.355000	48.7200	49.3200	+1.388%	235,543	+7.766%
2025-12-02	48.9200	48.950000	48.6450	48.6450	-0.113%	104,750	+9.261%
2025-12-01	48.6000	48.980000	48.6000	48.7000	-0.895%	167,527	+9.138%
2025-11-28	49.1300	49.160000	48.9000	49.1400	+0.532%	209,760	+8.160%
2025-11-26	48.6500	49.150000	48.4999	48.8800	-0.489%	233,068	+8.736%
2025-11-25	48.3400	49.170000	48.2300	49.1200	+1.909%	284,986	+8.204%
2025-11-24	47.4900	48.250000	47.3600	48.2000	+1.731%	179,279	+10.270%
2025-11-21	46.4000	47.610000	46.2400	47.3800	+2.665%	332,874	+12.178%
2025-11-20	47.6800	48.020000	46.0800	46.1500	-1.704%	242,508	+15.168%
2025-11-19	46.9500	47.500000	46.7800	46.9500	+0.043%	92,712	+13.206%
2025-11-18	46.5000	47.230000	46.4500	46.9300	+0.214%	174,662	+13.254%
2025-11-17	47.5500	47.739400	46.6300	46.8300	-1.783%	352,288	+13.496%
2025-11-14	47.0000	47.860000	46.9000	47.6800	+0.358%	145,267	+11.472%
2025-11-13	48.4200	48.490000	47.3410	47.5100	-2.444%	271,177	+11.871%
2025-11-12	49.0100	49.099900	48.6500	48.7000	-0.225%	172,752	+9.138%
2025-11-11	48.7000	48.860000	48.5000	48.8100	+0.144%	162,251	+8.892%
2025-11-10	48.6900	48.939900	48.4500	48.7400	+0.953%	214,668	+9.048%
2025-11-07	47.8400	48.280000	47.3500	48.2800	+0.416%	317,579	+10.087%
2025-11-06	48.7100	48.740000	48.0100	48.0800	-1.455%	284,821	+10.545%
2025-11-05	48.4000	48.925200	48.2700	48.7900	+1.308%	140,163	+8.936%
2025-11-04	48.3200	48.610000	48.1400	48.1600	-1.433%	143,606	+10.361%
2025-11-03	48.9700	48.980000	48.3690	48.8600	-0.225%	149,042	+8.780%
2025-10-31	48.7300	49.030000	48.5800	48.9700	+0.451%	165,936	+8.536%
2025-10-30	48.6900	49.190000	48.6900	48.7500	-0.480%	101,056	+9.026%
2025-10-29	49.2800	49.500000	48.7300	48.9850	-0.548%	180,995	+8.503%
2025-10-28	49.4300	49.490000	49.1630	49.2550	-0.334%	131,275	+7.908%
2025-10-27	49.6700	49.670000	49.3201	49.4200	+0.223%	132,130	+7.548%
2025-10-24	49.3400	49.467000	49.2300	49.3100	+0.921%	174,346	+7.787%
2025-10-23	48.5800	48.940000	48.4600	48.8600	+0.909%	106,701	+8.780%
2025-10-22	48.8900	48.890000	47.9900	48.4200	-2.202%	136,271	+9.769%
2025-10-21	49.6100	49.670000	49.2800	49.5100	-0.202%	132,851	+7.352%
2025-10-20	49.2400	49.630000	49.2400	49.6100	+1.493%	186,826	+7.136%
2025-10-17	48.8500	49.069500	48.5700	48.8800	-0.326%	122,861	+8.736%
2025-10-16	49.7900	49.849000	48.8700	49.0400	-1.387%	289,592	+8.381%
2025-10-15	49.7000	49.992300	49.2900	49.7300	+0.627%	126,800	+6.877%
2025-10-14	48.6700	49.639600	48.3900	49.4200	+0.775%	132,908	+7.548%
2025-10-13	48.6700	49.060000	48.5900	49.0400	+2.209%	131,709	+8.381%
2025-10-10	49.1600	49.330000	47.9450	47.9800	-2.281%	194,485	+10.775%
2025-10-09	49.1100	49.410000	48.9600	49.1000	-0.486%	155,772	+8.248%
2025-10-08	49.1300	49.370000	48.9400	49.3400	+0.756%	176,495	+7.722%
2025-10-07	49.4700	49.470000	48.8400	48.9700	-0.669%	134,503	+8.536%
2025-10-06	49.3400	49.490000	49.1876	49.3000	+0.264%	166,957	+7.809%
2025-10-03	48.9800	49.390000	48.9800	49.1700	+0.614%	156,581	+8.094%
2025-10-02	48.6600	48.910000	48.5183	48.8700	+0.328%	93,127	+8.758%
2025-10-01	48.4300	48.750000	48.4000	48.7100	+0.278%	99,130	+9.115%
2025-09-30	48.4400	48.629100	48.1940	48.5750	+0.175%	100,620	+9.418%
2025-09-29	48.6000	48.630000	48.3800	48.4900	+0.083%	123,945	+9.610%
2025-09-26	48.2900	48.489900	48.1300	48.4500	+0.707%	129,859	+9.701%
2025-09-25	48.1200	48.170100	47.8100	48.1100	-0.620%	127,866	+10.476%
2025-09-24	48.7700	48.770000	48.3822	48.4100	-1.706%	137,576	+9.791%
2025-09-23	49.4800	49.649900	49.2000	49.2500	-0.162%	168,297	+7.919%
2025-09-22	49.1300	49.381300	48.8900	49.3300	+0.448%	300,151	+7.744%
2025-09-19	49.4000	49.489100	49.0601	49.1100	-0.486%	308,099	+8.226%
2025-09-18	48.8700	49.370000	48.7400	49.3500	+1.774%	198,892	+7.700%
2025-09-17	48.4500	49.150000	48.2191	48.4900	+0.186%	194,694	+9.610%
2025-09-16	48.5000	48.500000	48.1601	48.4000	-0.062%	149,659	+9.814%
2025-09-15	48.5200	48.559900	48.3501	48.4300	+0.269%	393,001	+9.746%
2025-09-12	48.6500	48.670000	48.2800	48.3000	-0.679%	373,722	+10.041%
2025-09-11	48.1000	48.640000	48.0500	48.6300	+1.460%	142,037	+9.295%
2025-09-10	48.1700	48.250000	47.8200	47.9300	-0.229%	115,446	+10.891%
2025-09-09	48.2700	48.270000	47.8200	48.0400	-0.415%	142,888	+10.637%
2025-09-08	48.2200	48.291000	47.9655	48.2400	+0.166%	235,938	+10.178%
2025-09-05	48.2000	48.400000	47.7000	48.1600	+0.354%	211,034	+10.361%
2025-09-04	47.6300	47.990000	47.4301	47.9900	+1.053%	92,065	+10.752%
2025-09-03	47.5000	47.675000	47.2700	47.4900	0.000%	154,180	+11.918%
2025-09-02	47.2900	47.530000	47.0600	47.4900	-0.440%	307,055	+11.918%
2025-08-29	47.9600	47.960000	47.5600	47.7000	-0.084%	98,963	+11.426%
2025-08-28	47.6700	47.800000	47.6436	47.7400	-0.042%	133,367	+11.332%
2025-08-27	47.6000	47.760000	47.4701	47.7600	+0.484%	105,466	+11.286%
2025-08-26	47.4800	47.590000	47.3078	47.5300	+0.465%	119,155	+11.824%
2025-08-25	47.5100	47.510000	47.2800	47.3100	-0.484%	144,238	+12.344%
2025-08-22	46.6300	47.580000	46.5300	47.5400	+2.457%	164,840	+11.801%
2025-08-21	46.2100	46.429900	46.1000	46.4000	+0.173%	119,499	+14.547%
2025-08-20	46.4700	46.650000	46.0201	46.3200	-1.373%	116,921	+14.745%
2025-08-19	47.3100	47.320000	46.9028	46.9650	-0.603%	280,660	+13.169%
2025-08-18	47.1100	47.290000	47.0449	47.2500	+0.404%	175,381	+12.487%
2025-08-15	47.2600	47.275000	46.9200	47.0600	-0.455%	219,517	+12.941%
2025-08-14	47.1300	47.295000	46.9206	47.2750	-0.662%	160,393	+12.427%
2025-08-13	47.2000	47.609900	47.1300	47.5900	+1.363%	165,455	+11.683%
2025-08-12	46.1500	46.999900	46.1500	46.9500	+2.221%	109,154	+13.206%
2025-08-11	46.1500	46.150000	45.8601	45.9300	-0.065%	87,303	+15.720%
2025-08-08	46.0000	46.128400	45.8900	45.9600	+0.295%	100,996	+15.644%
2025-08-07	46.3600	46.360000	45.6500	45.8250	-0.337%	75,956	+15.985%
2025-08-06	46.1000	46.100000	45.7701	45.9800	-0.065%	67,264	+15.594%
2025-08-05	46.0000	46.039700	45.5301	46.0100	+0.415%	69,924	+15.518%
2025-08-04	45.2500	46.076900	45.2100	45.8200	+1.958%	99,109	+15.997%
2025-08-01	45.2200	45.230000	44.5200	44.9400	-1.792%	154,665	+18.269%
2025-07-31	46.0500	46.297200	45.6500	45.7600	-0.630%	108,286	+16.149%
2025-07-30	46.3000	46.540000	45.8800	46.0500	-0.325%	77,444	+15.418%
2025-07-29	46.5100	46.600000	46.1700	46.2000	-0.367%	88,765	+15.043%
2025-07-28	46.5400	46.540000	46.3201	46.3700	-0.022%	114,780	+14.622%
2025-07-25	46.4100	46.469900	46.1249	46.3800	+0.346%	86,296	+14.597%
2025-07-24	46.3900	46.610000	46.2200	46.2200	-0.985%	72,831	+14.994%
2025-07-23	46.3600	46.680000	46.2800	46.6800	-0.107%	120,481	+13.860%
2025-07-22	46.5250	46.799900	46.3400	46.7300	+0.527%	75,310	+13.738%
2025-07-21	46.8100	46.878100	46.4452	46.4850	-0.183%	98,244	+14.338%
2025-07-18	47.0000	47.000000	46.5000	46.5700	-0.555%	92,228	+14.129%
2025-07-17	46.4700	46.830000	46.3250	46.8300	+1.167%	104,503	+13.496%
2025-07-16	46.2800	46.399400	45.6832	46.2900	+0.630%	99,333	+14.820%
2025-07-15	46.8300	46.830000	45.9850	46.0000	-1.330%	159,343	+15.543%
2025-07-14	46.3800	46.620000	46.3001	46.6200	+0.517%	98,084	+14.007%
2025-07-11	46.6800	46.680000	46.3700	46.3800	-0.897%	66,843	+14.597%
2025-07-10	46.6200	46.948400	46.5300	46.8000	+0.322%	53,158	+13.568%
2025-07-09	46.4800	46.650000	46.2600	46.6500	+0.821%	70,305	+13.934%
2025-07-08	46.0900	46.379900	46.0600	46.2700	+0.456%	56,389	+14.869%
2025-07-07	46.4200	46.460000	45.8100	46.0600	-0.989%	116,198	+15.393%
2025-07-03	46.4900	46.549400	46.2984	46.5200	+0.736%	51,125	+14.252%
2025-07-02	45.8100	46.180000	45.5801	46.1800	+1.161%	44,700	+15.093%
2025-07-01	45.0300	46.050000	45.0300	45.6500	+0.484%	112,335	+16.429%
2025-06-30	45.6350	45.635000	45.3514	45.4300	+0.132%	79,680	+16.993%
2025-06-27	45.4900	45.510000	45.1900	45.3700	+0.199%	50,301	+17.148%
2025-06-26	44.9200	45.390000	44.9200	45.2800	+0.891%	75,928	+17.381%
2025-06-25	45.1300	45.160000	44.8800	44.8800	-1.773%	105,081	+18.427%
2025-06-24	45.3700	45.770000	45.3700	45.6900	+0.794%	65,444	+16.327%
2025-06-23	44.9500	45.335000	44.6400	45.3300	+0.980%	103,483	+17.251%
2025-06-20	45.3300	45.426900	44.8100	44.8900	-0.222%	67,746	+18.401%
2025-06-18	44.8500	45.160000	44.7211	44.9900	+0.447%	54,280	+18.137%
2025-06-17	44.9700	45.339900	44.7500	44.7900	-0.665%	121,617	+18.665%
2025-06-16	44.9900	45.490000	44.9900	45.0900	+0.692%	213,749	+17.875%
2025-06-13	44.9600	45.100000	44.5601	44.7800	-1.213%	99,066	+18.691%
2025-06-12	45.3000	45.339800	45.1000	45.3300	-0.198%	64,357	+17.251%
2025-06-11	45.5500	45.650000	45.3000	45.4200	-0.044%	51,497	+17.019%
2025-06-10	45.4500	45.548600	45.3126	45.4400	+0.487%	54,268	+16.967%
2025-06-09	45.2600	45.410000	45.0500	45.2200	+0.422%	88,628	+17.536%
2025-06-06	44.9700	45.209900	44.9000	45.0300	+0.987%	40,478	+18.032%
2025-06-05	44.7300	44.765600	44.3600	44.5900	-0.134%	65,736	+19.197%
2025-06-04	44.6900	44.867000	44.5000	44.6500	-0.045%	73,476	+19.037%
2025-06-03	44.3500	44.700000	44.2000	44.6700	+0.972%	48,490	+18.984%
2025-06-02	44.2000	44.240000	43.6900	44.2400	+0.113%	36,577	+20.140%
2025-05-30	44.1200	44.220000	43.8500	44.1900	-0.068%	43,443	+20.276%
2025-05-29	44.4400	44.510000	43.9221	44.2200	+0.159%	54,528	+20.194%
2025-05-28	44.4700	44.525000	44.0282	44.1500	-0.384%	54,544	+20.385%
2025-05-27	44.1600	44.370000	43.8010	44.3200	+1.535%	57,885	+19.923%
2025-05-23	43.2000	43.750000	43.1900	43.6500	+0.276%	86,595	+21.764%
2025-05-22	43.4600	43.809900	43.2000	43.5300	-0.275%	118,401	+22.100%
2025-05-21	44.3100	44.380000	43.5400	43.6500	-3.258%	115,961	+21.764%
2025-05-20	45.0200	45.220000	44.8800	45.1200	+0.133%	82,314	+17.797%
2025-05-19	44.7800	45.060000	44.6820	45.0600	-0.044%	55,275	+17.954%
2025-05-16	45.0300	45.170000	44.7700	45.0800	+0.312%	53,492	+17.902%
2025-05-15	44.6500	44.940000	44.4900	44.9400	+0.627%	48,959	+18.269%
2025-05-14	44.8100	44.900000	44.6300	44.6600	-0.446%	97,830	+19.010%
2025-05-13	45.0100	45.040000	44.8100	44.8600	+0.112%	87,150	+18.480%
2025-05-12	45.0400	45.040000	44.5000	44.8100	+2.353%	56,872	+18.612%
2025-05-09	43.9100	43.990000	43.5612	43.7800	+0.091%	33,537	+21.402%
2025-05-08	43.5500	43.960000	43.2600	43.7400	+1.344%	65,685	+21.513%
2025-05-07	43.2500	43.269900	42.8500	43.1600	+0.302%	32,288	+23.146%
2025-05-06	42.9350	43.270000	42.8150	43.0300	-0.830%	35,890	+23.518%
2025-05-05	43.2000	43.589400	43.2000	43.3900	-0.345%	52,788	+22.494%
2025-05-02	43.1700	43.668500	43.1700	43.5400	+1.350%	58,631	+22.072%
2025-05-01	42.8400	43.110000	42.5700	42.9600	+0.916%	55,709	+23.720%
2025-04-30	42.3200	42.670000	41.7600	42.5700	-0.931%	50,420	+24.853%
2025-04-29	42.5600	43.180000	42.2101	42.9700	+0.869%	48,944	+23.691%
2025-04-28	42.4400	42.827400	42.1409	42.6000	+0.118%	31,085	+24.765%
2025-04-25	42.1400	42.550000	41.9501	42.5500	+0.543%	69,060	+24.912%
2025-04-24	41.6600	42.440000	41.5700	42.3200	+1.878%	96,823	+25.591%
2025-04-23	42.1800	42.589900	41.5400	41.5400	-0.168%	105,985	+27.949%
2025-04-22	41.0200	41.610000	40.9374	41.6100	+2.766%	19,197	+27.734%
2025-04-21	41.0100	41.010000	40.1300	40.4900	-2.245%	43,689	+31.267%
2025-04-17	41.0800	42.209900	40.8910	41.4200	+1.123%	90,410	+28.320%
2025-04-16	41.1700	41.360000	40.5000	40.9600	-1.206%	164,772	+29.761%
2025-04-15	41.3100	41.830000	41.2600	41.4600	+0.072%	58,430	+28.196%
2025-04-14	41.5500	41.550000	40.7200	41.4300	+1.246%	49,653	+28.289%
2025-04-11	40.1800	40.920000	39.5950	40.9200	+1.337%	84,667	+29.888%
2025-04-10	40.9200	41.030000	38.8300	40.3800	-3.351%	78,951	+31.625%
2025-04-09	38.2900	42.600000	38.0000	41.7800	+7.875%	147,204	+27.214%
2025-04-08	41.1000	41.611000	38.2792	38.7300	-2.443%	65,588	+37.232%
2025-04-07	38.5600	41.523800	38.0500	39.7000	-0.775%	178,500	+33.879%
2025-04-04	40.2800	41.140000	39.1550	40.0100	-4.613%	183,299	+32.842%
2025-04-03	42.7100	42.940000	41.7900	41.9450	-5.145%	104,000	+26.714%
2025-04-02	43.1600	44.407200	43.1600	44.2200	+1.329%	54,619	+20.194%
2025-04-01	43.5200	44.042200	43.2200	43.6400	-0.023%	60,336	+21.792%
2025-03-31	43.3600	43.980000	42.8401	43.6500	-0.795%	96,589	+21.764%
2025-03-28	44.8700	44.870000	43.7500	44.0000	-2.081%	81,769	+20.795%
2025-03-27	45.0600	45.200000	44.6700	44.9350	+0.078%	45,823	+18.282%
2025-03-26	45.4500	45.620100	44.8633	44.9000	-2.645%	60,028	+18.374%
2025-03-25	46.2600	46.320000	45.8802	46.1200	-0.432%	78,698	+15.243%
2025-03-24	45.9100	46.320000	45.8850	46.3200	+2.229%	56,398	+14.745%
2025-03-21	45.0500	45.320000	44.8400	45.3100	-0.527%	39,001	+17.303%
2025-03-20	45.3400	45.919100	45.3400	45.5500	-0.197%	34,394	+16.685%
2025-03-19	45.0300	45.950000	45.0300	45.6400	+1.220%	30,223	+16.455%
2025-03-18	45.2500	45.250000	44.8900	45.0900	-0.879%	64,308	+17.875%
2025-03-17	44.8800	45.490000	44.8000	45.4900	+1.156%	37,742	+16.839%
2025-03-14	44.1800	45.130000	44.0200	44.9700	+2.648%	43,799	+18.190%
2025-03-13	44.5800	44.613700	43.6138	43.8100	-1.705%	43,842	+21.319%
2025-03-12	44.9200	44.920000	44.2000	44.5700	+0.564%	40,808	+19.251%
2025-03-11	44.4700	44.910000	43.9899	44.3200	+0.271%	63,140	+19.923%
2025-03-10	44.8100	45.110000	43.9124	44.2000	-2.536%	101,727	+20.249%
2025-03-07	45.1500	45.570000	44.5935	45.3500	+0.621%	136,382	+17.200%
2025-03-06	45.2900	45.740000	44.9300	45.0700	-1.765%	111,768	+17.928%
2025-03-05	45.5200	45.917000	45.1520	45.8800	+1.080%	62,980	+15.846%
2025-03-04	45.3400	46.032609	44.8300	45.3900	-0.787%	96,915	+17.096%
2025-03-03	46.8800	47.129000	45.6007	45.7500	-2.410%	96,237	+16.175%
2025-02-28	46.3200	46.950000	46.1700	46.8800	+1.100%	174,265	+13.375%
2025-02-27	47.1100	47.229700	46.3700	46.3700	-1.550%	82,512	+14.622%
2025-02-26	47.2100	47.700000	46.9900	47.1000	-1.154%	62,317	+12.845%
2025-02-25	47.8300	48.030000	47.2950	47.6500	-0.272%	57,036	+11.542%
2025-02-24	48.4400	48.440000	47.6000	47.7800	-1.015%	79,122	+11.239%
2025-02-21	49.8800	49.880000	48.0900	48.2700	-2.681%	144,086	+10.110%
2025-02-20	49.9100	49.910000	49.2200	49.6000	-0.402%	80,295	+7.157%

.dark-mode .T8h2PZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8h2PZ{ color: #333333; background-color: white; border: 2px solid #333333; }IWMINEOS Russell 2000 High Income ETFstock BATS ETF

IWMI
NEOS Russell 2000 High Income ETF
stock BATS ETF