IWMI
NEOS Russell 2000 High Income ETF
stockBATSETF
Market OpenOct 5, 2026 11:53:28 AM EDT
49.70USD+0.445%(+0.22)278,577
49.69Bid49.70Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
49.59USD+0.222%(+0.11)
IWMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 49.47 | 49.70 | 49.32 | 49.70 | +0.445% | 278,577 | 0.000% |
| 2026-10-02 | 49.59 | 49.73 | 49.39 | 49.48 | +0.815% | 417,479 | +0.445% |
| 2026-10-01 | 48.97 | 49.30 | 48.60 | 49.08 | +0.225% | 504,894 | +1.263% |
| 2026-09-30 | 49.37 | 49.40 | 48.97 | 48.97 | -0.326% | 346,608 | +1.491% |
| 2026-09-29 | 49.39 | 49.46 | 48.88 | 49.13 | -0.345% | 596,498 | +1.160% |
| 2026-09-28 | 49.38 | 49.62 | 49.10 | 49.30 | -0.605% | 622,175 | +0.811% |
| 2026-09-25 | 49.74 | 49.88 | 49.40 | 49.60 | -0.040% | 446,897 | +0.202% |
| 2026-09-24 | 49.50 | 49.67 | 49.16 | 49.62 | -0.101% | 472,040 | +0.161% |
| 2026-09-23 | 50.35 | 50.35 | 49.64 | 49.67 | -1.546% | 482,858 | +0.060% |
| 2026-09-22 | 50.63 | 50.75 | 50.31 | 50.45 | +0.478% | 448,806 | -1.487% |
| 2026-09-21 | 50.35 | 50.42 | 50.15 | 50.21 | +0.420% | 623,538 | -1.016% |
| 2026-09-18 | 50.15 | 50.18 | 49.73 | 50.00 | -0.359% | 632,825 | -0.600% |
| 2026-09-17 | 50.64 | 50.65 | 50.18 | 50.18 | +0.450% | 475,526 | -0.957% |
| 2026-09-16 | 50.29 | 50.44 | 49.48 | 49.95 | -1.644% | 692,138 | -0.510% |
| 2026-09-15 | 51.05 | 51.12 | 50.60 | 50.79 | -0.587% | 669,511 | -2.146% |
| 2026-09-14 | 51.04 | 51.37 | 50.95 | 51.09 | -0.234% | 671,119 | -2.721% |
| 2026-09-11 | 51.48 | 51.54 | 51.18 | 51.21 | +0.412% | 435,382 | -2.949% |
| 2026-09-10 | 51.14 | 51.30 | 50.91 | 51.00 | -0.894% | 746,311 | -2.549% |
| 2026-09-09 | 51.89 | 51.95 | 51.42 | 51.46 | -1.048% | 435,816 | -3.420% |
| 2026-09-08 | 52.14 | 52.19 | 51.96 | 52.01 | -0.354% | 382,125 | -4.432% |
| 2026-09-04 | 51.92 | 52.22 | 51.81 | 52.19 | +0.230% | 378,106 | -4.771% |
| 2026-09-03 | 52.16 | 52.16 | 51.80 | 52.07 | +0.424% | 333,594 | -4.552% |
| 2026-09-02 | 51.50 | 51.91 | 51.48 | 51.85 | +0.993% | 192,553 | -4.147% |
| 2026-09-01 | 51.65 | 51.70 | 51.28 | 51.34 | -1.012% | 367,436 | -3.194% |
| 2026-08-31 | 52.09 | 52.09 | 51.70 | 51.87 | -0.470% | 367,665 | -4.174% |
| 2026-08-28 | 52.52 | 52.67 | 52.10 | 52.11 | -0.969% | 405,507 | -4.625% |
| 2026-08-27 | 52.50 | 52.67 | 52.40 | 52.62 | +0.267% | 378,407 | -5.549% |
| 2026-08-26 | 52.43 | 52.57 | 52.35 | 52.48 | +0.010% | 302,528 | -5.297% |
| 2026-08-25 | 52.53 | 52.54 | 52.31 | 52.48 | +0.315% | 468,619 | -5.288% |
| 2026-08-24 | 52.43 | 52.53 | 52.26 | 52.31 | -0.381% | 456,999 | -4.989% |
| 2026-08-21 | 52.42 | 52.55 | 52.30 | 52.51 | +0.555% | 476,175 | -5.351% |
| 2026-08-20 | 52.50 | 52.52 | 52.13 | 52.22 | -0.911% | 689,963 | -4.826% |
| 2026-08-19 | 52.87 | 52.87 | 52.66 | 52.70 | -0.847% | 479,483 | -5.693% |
| 2026-08-18 | 53.45 | 53.45 | 53.12 | 53.15 | -0.803% | 579,244 | -6.491% |
| 2026-08-17 | 53.59 | 53.59 | 53.47 | 53.58 | -0.130% | 602,223 | -7.242% |
| 2026-08-14 | 53.46 | 53.66 | 53.40 | 53.65 | +0.337% | 367,769 | -7.363% |
| 2026-08-13 | 53.56 | 53.61 | 53.37 | 53.47 | +0.206% | 380,765 | -7.051% |
| 2026-08-12 | 53.35 | 53.43 | 53.13 | 53.36 | +0.452% | 381,580 | -6.859% |
| 2026-08-11 | 53.05 | 53.20 | 53.05 | 53.12 | +0.208% | 293,607 | -6.438% |
| 2026-08-10 | 53.07 | 53.13 | 52.86 | 53.01 | -0.245% | 365,259 | -6.244% |
| 2026-08-07 | 53.04 | 53.20 | 52.92 | 53.14 | +0.778% | 248,328 | -6.473% |
| 2026-08-06 | 52.90 | 53.08 | 52.70 | 52.73 | -0.340% | 222,020 | -5.746% |
| 2026-08-05 | 53.20 | 53.23 | 52.91 | 52.91 | -0.264% | 380,415 | -6.067% |
| 2026-08-04 | 52.63 | 53.14 | 52.56 | 53.05 | +1.202% | 372,738 | -6.315% |
| 2026-08-03 | 52.10 | 52.49 | 51.97 | 52.42 | +1.278% | 391,675 | -5.189% |
| 2026-07-31 | 52.18 | 52.23 | 51.17 | 51.76 | -0.465% | 314,961 | -3.977% |
| 2026-07-30 | 51.73 | 52.05 | 51.40 | 52.00 | +1.305% | 263,919 | -4.423% |
| 2026-07-29 | 52.00 | 52.16 | 51.25 | 51.33 | -1.572% | 364,432 | -3.176% |
| 2026-07-28 | 52.11 | 52.20 | 51.62 | 52.15 | +0.211% | 280,147 | -4.698% |
| 2026-07-27 | 52.24 | 52.46 | 51.75 | 52.04 | +0.599% | 350,586 | -4.497% |
| 2026-07-24 | 52.10 | 52.21 | 51.65 | 51.73 | -0.347% | 458,979 | -3.924% |
| 2026-07-23 | 51.70 | 52.04 | 51.57 | 51.91 | -0.517% | 276,123 | -4.257% |
| 2026-07-22 | 52.51 | 52.59 | 52.13 | 52.18 | -2.028% | 397,182 | -4.753% |
| 2026-07-21 | 52.68 | 53.28 | 52.66 | 53.26 | +1.274% | 496,212 | -6.684% |
| 2026-07-20 | 53.00 | 53.13 | 52.53 | 52.59 | -0.530% | 739,474 | -5.495% |
| 2026-07-17 | 52.52 | 53.09 | 52.42 | 52.87 | -0.396% | 348,163 | -5.996% |
| 2026-07-16 | 52.97 | 53.38 | 52.88 | 53.08 | 0.000% | 257,829 | -6.368% |
| 2026-07-15 | 53.00 | 53.26 | 52.81 | 53.08 | +0.359% | 333,132 | -6.368% |
| 2026-07-14 | 53.04 | 53.07 | 52.72 | 52.89 | +0.418% | 315,312 | -6.031% |
| 2026-07-13 | 52.94 | 53.00 | 52.52 | 52.67 | -0.791% | 326,950 | -5.639% |
| 2026-07-10 | 53.33 | 53.33 | 52.67 | 53.09 | -0.263% | 401,122 | -6.385% |
| 2026-07-09 | 52.84 | 53.31 | 52.83 | 53.23 | +1.198% | 292,782 | -6.632% |
| 2026-07-08 | 52.77 | 52.84 | 52.14 | 52.60 | -0.867% | 289,278 | -5.513% |
| 2026-07-07 | 53.50 | 53.54 | 52.87 | 53.06 | -0.692% | 445,325 | -6.332% |
| 2026-07-06 | 53.28 | 53.61 | 53.25 | 53.43 | +0.470% | 552,916 | -6.981% |
| 2026-07-02 | 53.60 | 53.81 | 52.77 | 53.18 | -0.431% | 290,607 | -6.544% |
| 2026-07-01 | 53.48 | 53.86 | 53.34 | 53.41 | -0.206% | 377,981 | -6.946% |
| 2026-06-30 | 53.33 | 53.62 | 53.15 | 53.52 | +0.375% | 269,795 | -7.138% |
| 2026-06-29 | 53.23 | 53.33 | 52.72 | 53.32 | +0.490% | 436,770 | -6.789% |
| 2026-06-26 | 52.91 | 53.33 | 52.79 | 53.06 | -0.244% | 227,880 | -6.332% |
| 2026-06-25 | 53.27 | 53.48 | 52.87 | 53.19 | +0.567% | 548,883 | -6.561% |
| 2026-06-24 | 52.81 | 53.25 | 52.66 | 52.89 | +0.361% | 303,454 | -6.031% |
| 2026-06-23 | 52.41 | 53.00 | 52.31 | 52.70 | -0.735% | 216,851 | -5.693% |
| 2026-06-22 | 52.85 | 53.22 | 52.79 | 53.09 | +0.664% | 464,144 | -6.385% |
| 2026-06-18 | 52.57 | 52.77 | 52.15 | 52.74 | +1.716% | 351,701 | -5.764% |
| 2026-06-17 | 52.29 | 52.70 | 51.73 | 51.85 | -0.690% | 319,481 | -4.147% |
| 2026-06-16 | 52.67 | 52.81 | 52.16 | 52.21 | -1.676% | 312,696 | -4.808% |
| 2026-06-15 | 53.32 | 53.54 | 53.09 | 53.10 | +0.625% | 594,947 | -6.403% |
| 2026-06-12 | 52.50 | 53.05 | 52.37 | 52.77 | +0.764% | 341,458 | -5.818% |
| 2026-06-11 | 51.41 | 52.43 | 51.36 | 52.37 | +2.485% | 344,649 | -5.098% |
| 2026-06-10 | 51.52 | 52.13 | 51.03 | 51.10 | -0.834% | 238,477 | -2.740% |
| 2026-06-09 | 51.94 | 52.43 | 50.34 | 51.53 | +0.117% | 329,071 | -3.551% |
| 2026-06-08 | 51.70 | 51.85 | 51.38 | 51.47 | +0.823% | 224,559 | -3.439% |
| 2026-06-05 | 52.12 | 52.16 | 50.79 | 51.05 | -2.836% | 457,078 | -2.644% |
| 2026-06-04 | 52.05 | 52.71 | 51.83 | 52.54 | +1.097% | 253,542 | -5.405% |
| 2026-06-03 | 52.29 | 52.29 | 51.83 | 51.97 | -1.019% | 265,686 | -4.368% |
| 2026-06-02 | 52.11 | 52.52 | 52.10 | 52.51 | +0.719% | 228,394 | -5.342% |
| 2026-06-01 | 52.07 | 52.32 | 51.73 | 52.13 | -0.382% | 391,762 | -4.661% |
| 2026-05-29 | 52.38 | 52.38 | 52.05 | 52.33 | -0.305% | 216,889 | -5.026% |
| 2026-05-28 | 52.22 | 52.53 | 51.97 | 52.49 | +0.479% | 208,413 | -5.315% |
| 2026-05-27 | 52.31 | 52.35 | 52.06 | 52.24 | +0.134% | 175,469 | -4.862% |
| 2026-05-26 | 51.97 | 52.19 | 51.86 | 52.17 | +1.419% | 266,683 | -4.735% |
| 2026-05-22 | 51.32 | 51.66 | 51.32 | 51.44 | +0.547% | 244,424 | -3.383% |
| 2026-05-21 | 50.57 | 51.30 | 50.42 | 51.16 | +0.768% | 648,904 | -2.854% |
| 2026-05-20 | 50.07 | 50.81 | 49.81 | 50.77 | +0.734% | 256,383 | -2.108% |
| 2026-05-19 | 50.50 | 50.69 | 49.97 | 50.40 | -0.924% | 338,928 | -1.389% |
| 2026-05-18 | 51.17 | 51.25 | 50.49 | 50.87 | -0.450% | 448,973 | -2.300% |
| 2026-05-15 | 51.40 | 51.41 | 50.97 | 51.10 | -1.750% | 467,034 | -2.740% |
| 2026-05-14 | 51.87 | 52.11 | 51.63 | 52.01 | +0.483% | 240,448 | -4.441% |
| 2026-05-13 | 51.77 | 51.84 | 51.34 | 51.76 | -0.116% | 271,885 | -3.980% |
| 2026-05-12 | 51.88 | 51.88 | 51.08 | 51.82 | -0.537% | 298,195 | -4.091% |
| 2026-05-11 | 52.01 | 52.23 | 51.94 | 52.10 | +0.385% | 330,566 | -4.607% |
| 2026-05-08 | 51.80 | 52.00 | 51.66 | 51.90 | +0.562% | 301,913 | -4.239% |
| 2026-05-07 | 52.26 | 52.28 | 51.46 | 51.61 | -1.168% | 410,204 | -3.701% |
| 2026-05-06 | 52.04 | 52.26 | 51.73 | 52.22 | +1.221% | 386,806 | -4.826% |
| 2026-05-05 | 51.26 | 51.70 | 51.26 | 51.59 | +1.197% | 267,715 | -3.664% |
| 2026-05-04 | 51.11 | 51.38 | 50.70 | 50.98 | -0.488% | 317,245 | -2.511% |
| 2026-05-01 | 51.12 | 51.26 | 50.82 | 51.23 | +0.412% | 380,394 | -2.987% |
| 2026-04-30 | 50.51 | 51.02 | 50.40 | 51.02 | +1.290% | 312,093 | -2.587% |
| 2026-04-29 | 50.57 | 50.57 | 50.15 | 50.37 | -0.415% | 237,159 | -1.330% |
| 2026-04-28 | 50.79 | 50.82 | 50.40 | 50.58 | -0.560% | 218,087 | -1.740% |
| 2026-04-27 | 50.80 | 50.97 | 50.74 | 50.87 | +0.128% | 247,014 | -2.290% |
| 2026-04-24 | 50.80 | 50.91 | 50.51 | 50.80 | +0.346% | 283,524 | -2.165% |
| 2026-04-23 | 50.73 | 50.89 | 50.20 | 50.63 | -0.266% | 248,495 | -1.827% |
| 2026-04-22 | 50.87 | 50.87 | 50.56 | 50.76 | -0.743% | 391,591 | -2.088% |
| 2026-04-21 | 51.59 | 51.69 | 51.03 | 51.14 | -0.603% | 419,983 | -2.816% |
| 2026-04-20 | 51.16 | 51.47 | 51.11 | 51.45 | +0.390% | 403,681 | -3.401% |
| 2026-04-17 | 51.00 | 51.45 | 50.96 | 51.25 | +1.205% | 480,833 | -3.024% |
| 2026-04-16 | 50.60 | 50.65 | 50.39 | 50.64 | +0.198% | 250,643 | -1.856% |
| 2026-04-15 | 50.49 | 50.56 | 50.32 | 50.54 | +0.139% | 346,666 | -1.662% |
| 2026-04-14 | 50.32 | 50.53 | 50.17 | 50.47 | +0.950% | 475,812 | -1.526% |
| 2026-04-13 | 49.29 | 50.04 | 49.29 | 49.99 | +0.980% | 361,856 | -0.590% |
| 2026-04-10 | 49.66 | 49.66 | 49.37 | 49.51 | -0.091% | 216,260 | +0.384% |
| 2026-04-09 | 49.13 | 49.65 | 49.13 | 49.55 | +0.538% | 214,163 | +0.293% |
| 2026-04-08 | 49.49 | 49.54 | 48.98 | 49.29 | +2.240% | 279,585 | +0.832% |
| 2026-04-07 | 47.95 | 48.21 | 47.67 | 48.21 | +0.104% | 298,632 | +3.091% |
| 2026-04-06 | 47.91 | 48.23 | 47.80 | 48.16 | +0.564% | 656,738 | +3.198% |
| 2026-04-02 | 46.87 | 48.03 | 46.87 | 47.89 | +0.609% | 286,693 | +3.779% |
| 2026-04-01 | 47.72 | 48.07 | 47.57 | 47.60 | +0.422% | 293,636 | +4.412% |
| 2026-03-31 | 46.43 | 47.54 | 46.36 | 47.40 | +3.493% | 345,813 | +4.852% |
| 2026-03-30 | 46.85 | 46.85 | 45.64 | 45.80 | -1.442% | 423,109 | +8.515% |
| 2026-03-27 | 47.00 | 47.11 | 46.33 | 46.47 | -1.672% | 191,475 | +6.951% |
| 2026-03-26 | 47.53 | 48.02 | 47.22 | 47.26 | -1.644% | 403,773 | +5.163% |
| 2026-03-25 | 48.01 | 48.23 | 47.69 | 48.05 | +1.222% | 366,647 | +3.434% |
| 2026-03-24 | 46.86 | 47.70 | 46.74 | 47.47 | +0.508% | 288,910 | +4.698% |
| 2026-03-23 | 47.17 | 47.95 | 47.04 | 47.23 | +1.987% | 604,263 | +5.230% |
| 2026-03-20 | 47.15 | 47.24 | 45.94 | 46.31 | -1.989% | 512,573 | +7.320% |
| 2026-03-19 | 46.42 | 47.69 | 46.38 | 47.25 | +0.511% | 438,583 | +5.185% |
| 2026-03-18 | 47.44 | 47.58 | 46.98 | 47.01 | -2.711% | 423,749 | +5.722% |
| 2026-03-17 | 48.28 | 48.57 | 48.13 | 48.32 | +0.646% | 761,214 | +2.856% |
| 2026-03-16 | 48.13 | 48.37 | 47.87 | 48.01 | +1.095% | 305,560 | +3.520% |
| 2026-03-13 | 47.93 | 48.21 | 47.33 | 47.49 | -0.398% | 571,814 | +4.654% |
| 2026-03-12 | 47.99 | 48.07 | 47.55 | 47.68 | -1.994% | 755,063 | +4.237% |
| 2026-03-11 | 48.53 | 48.82 | 48.25 | 48.65 | -0.103% | 283,216 | +2.158% |
| 2026-03-10 | 48.66 | 49.42 | 48.59 | 48.70 | -0.062% | 334,300 | +2.053% |
| 2026-03-09 | 47.65 | 48.88 | 47.10 | 48.73 | +1.037% | 902,762 | +1.991% |
| 2026-03-06 | 48.39 | 48.67 | 48.09 | 48.23 | -2.111% | 374,456 | +3.048% |
| 2026-03-05 | 49.65 | 49.87 | 48.80 | 49.27 | -1.480% | 448,324 | +0.873% |
| 2026-03-04 | 49.93 | 50.20 | 49.54 | 50.01 | +0.867% | 523,638 | -0.620% |
| 2026-03-03 | 49.31 | 49.89 | 48.60 | 49.58 | -1.373% | 477,034 | +0.242% |
| 2026-03-02 | 49.27 | 50.38 | 49.27 | 50.27 | +0.560% | 381,051 | -1.134% |
| 2026-02-27 | 50.10 | 50.11 | 49.68 | 49.99 | -1.206% | 676,605 | -0.580% |
| 2026-02-26 | 50.52 | 50.65 | 50.04 | 50.60 | +0.397% | 481,189 | -1.779% |
| 2026-02-25 | 50.41 | 50.52 | 50.09 | 50.40 | +0.418% | 422,869 | -1.389% |
| 2026-02-24 | 49.71 | 50.27 | 49.66 | 50.19 | +0.966% | 450,143 | -0.976% |
| 2026-02-23 | 50.19 | 50.29 | 49.34 | 49.71 | -1.271% | 629,130 | -0.020% |
| 2026-02-20 | 50.03 | 50.65 | 49.96 | 50.35 | +0.119% | 595,221 | -1.291% |
| 2026-02-19 | 50.05 | 50.29 | 49.79 | 50.29 | +0.119% | 332,602 | -1.173% |
| 2026-02-18 | 50.01 | 50.60 | 49.90 | 50.23 | -0.849% | 248,187 | -1.055% |
| 2026-02-17 | 50.55 | 50.84 | 50.01 | 50.66 | +0.119% | 645,454 | -1.895% |
| 2026-02-13 | 50.26 | 50.93 | 49.90 | 50.60 | +1.059% | 511,767 | -1.779% |
| 2026-02-12 | 51.21 | 51.27 | 49.90 | 50.07 | -1.669% | 502,552 | -0.739% |
| 2026-02-11 | 51.39 | 51.47 | 50.48 | 50.92 | -0.352% | 515,997 | -2.396% |
| 2026-02-10 | 51.24 | 51.40 | 51.05 | 51.10 | -0.137% | 324,842 | -2.740% |
| 2026-02-09 | 50.80 | 51.26 | 50.64 | 51.17 | +0.649% | 321,724 | -2.873% |
| 2026-02-06 | 49.98 | 50.95 | 49.98 | 50.84 | +2.832% | 399,746 | -2.242% |
| 2026-02-05 | 49.98 | 50.32 | 49.31 | 49.44 | -1.475% | 388,631 | +0.526% |
| 2026-02-04 | 50.76 | 50.77 | 49.65 | 50.18 | -0.752% | 437,572 | -0.957% |
| 2026-02-03 | 50.68 | 50.85 | 49.89 | 50.56 | +0.178% | 489,761 | -1.701% |
| 2026-02-02 | 49.92 | 50.68 | 49.86 | 50.47 | +0.799% | 446,607 | -1.526% |
| 2026-01-30 | 50.29 | 50.39 | 49.85 | 50.07 | -0.753% | 262,721 | -0.739% |
| 2026-01-29 | 50.57 | 50.60 | 49.99 | 50.45 | -0.059% | 281,280 | -1.487% |
| 2026-01-28 | 50.76 | 50.76 | 50.36 | 50.48 | -0.178% | 309,028 | -1.545% |
| 2026-01-27 | 50.52 | 50.57 | 50.35 | 50.57 | +0.198% | 301,672 | -1.720% |
| 2026-01-26 | 50.52 | 50.69 | 50.42 | 50.47 | -0.119% | 403,897 | -1.526% |
| 2026-01-23 | 50.93 | 50.95 | 50.46 | 50.53 | -0.727% | 548,813 | -1.643% |
| 2026-01-22 | 50.86 | 51.09 | 50.86 | 50.90 | +0.335% | 365,688 | -2.358% |
| 2026-01-21 | 50.45 | 50.80 | 50.23 | 50.73 | -0.118% | 426,640 | -2.030% |
| 2026-01-20 | 50.75 | 51.08 | 50.67 | 50.79 | -0.684% | 620,409 | -2.146% |
| 2026-01-16 | 51.25 | 51.29 | 51.02 | 51.14 | +0.059% | 363,780 | -2.816% |
| 2026-01-15 | 51.00 | 51.27 | 50.95 | 51.11 | +0.452% | 395,267 | -2.759% |
| 2026-01-14 | 50.68 | 50.89 | 50.53 | 50.88 | +0.474% | 230,867 | -2.319% |
| 2026-01-13 | 50.84 | 50.85 | 50.60 | 50.64 | -0.197% | 235,580 | -1.856% |
| 2026-01-12 | 50.53 | 50.74 | 50.31 | 50.74 | +0.277% | 421,950 | -2.050% |
| 2026-01-09 | 50.53 | 50.68 | 50.30 | 50.60 | +0.536% | 259,354 | -1.779% |
| 2026-01-08 | 49.93 | 50.39 | 49.90 | 50.33 | +0.680% | 153,834 | -1.252% |
| 2026-01-07 | 50.00 | 50.12 | 49.79 | 49.99 | -0.160% | 262,108 | -0.580% |
| 2026-01-06 | 49.60 | 50.08 | 49.46 | 50.07 | +0.866% | 286,175 | -0.739% |
| 2026-01-05 | 49.15 | 49.74 | 49.15 | 49.64 | +1.176% | 251,575 | +0.121% |
| 2026-01-02 | 48.85 | 49.10 | 48.63 | 49.06 | +0.787% | 342,020 | +1.298% |
| 2025-12-31 | 49.01 | 49.06 | 48.67 | 48.68 | -0.633% | 147,562 | +2.095% |
| 2025-12-30 | 49.37 | 49.37 | 48.98 | 48.99 | -0.649% | 329,460 | +1.449% |
| 2025-12-29 | 49.38 | 49.54 | 49.20 | 49.31 | -0.484% | 312,564 | +0.791% |
| 2025-12-26 | 49.67 | 49.67 | 49.36 | 49.55 | -0.262% | 238,316 | +0.303% |
| 2025-12-24 | 49.60 | 49.70 | 49.45 | 49.68 | -1.036% | 168,960 | +0.040% |
| 2025-12-23 | 50.24 | 50.33 | 50.08 | 50.20 | -0.318% | 336,875 | -0.996% |
| 2025-12-22 | 50.22 | 50.56 | 50.16 | 50.36 | +0.821% | 433,598 | -1.311% |
| 2025-12-19 | 49.75 | 50.01 | 49.65 | 49.95 | +0.807% | 340,455 | -0.501% |
| 2025-12-18 | 49.78 | 49.90 | 49.46 | 49.55 | +0.548% | 248,339 | +0.303% |
| 2025-12-17 | 49.92 | 50.04 | 49.19 | 49.28 | -0.885% | 204,465 | +0.852% |
| 2025-12-16 | 49.79 | 49.98 | 49.47 | 49.72 | -0.281% | 227,721 | -0.040% |
| 2025-12-15 | 50.39 | 50.39 | 49.80 | 49.86 | -0.499% | 292,705 | -0.321% |
| 2025-12-12 | 50.62 | 50.64 | 50.00 | 50.11 | -0.929% | 251,880 | -0.818% |
| 2025-12-11 | 50.10 | 50.60 | 50.09 | 50.58 | +0.857% | 199,978 | -1.740% |
| 2025-12-10 | 49.61 | 50.36 | 49.51 | 50.15 | +1.007% | 326,593 | -0.897% |
| 2025-12-09 | 49.55 | 49.85 | 49.45 | 49.65 | +0.242% | 147,969 | +0.101% |
| 2025-12-08 | 49.76 | 49.79 | 49.46 | 49.53 | -0.040% | 174,661 | +0.343% |
| 2025-12-05 | 49.67 | 49.79 | 49.45 | 49.55 | -0.242% | 278,119 | +0.303% |
| 2025-12-04 | 49.29 | 49.76 | 49.19 | 49.67 | +0.710% | 167,626 | +0.060% |
| 2025-12-03 | 48.78 | 49.35 | 48.72 | 49.32 | +1.388% | 235,543 | +0.770% |
| 2025-12-02 | 48.92 | 48.95 | 48.65 | 48.65 | -0.113% | 104,750 | +2.169% |
| 2025-12-01 | 48.60 | 48.98 | 48.60 | 48.70 | -0.895% | 167,527 | +2.053% |
| 2025-11-28 | 49.13 | 49.16 | 48.90 | 49.14 | +0.532% | 209,760 | +1.140% |
| 2025-11-26 | 48.65 | 49.15 | 48.50 | 48.88 | -0.489% | 233,068 | +1.678% |
| 2025-11-25 | 48.34 | 49.17 | 48.23 | 49.12 | +1.909% | 284,986 | +1.181% |
| 2025-11-24 | 47.49 | 48.25 | 47.36 | 48.20 | +1.731% | 179,279 | +3.112% |
| 2025-11-21 | 46.40 | 47.61 | 46.24 | 47.38 | +2.665% | 332,874 | +4.897% |
| 2025-11-20 | 47.68 | 48.02 | 46.08 | 46.15 | -1.704% | 242,508 | +7.692% |
| 2025-11-19 | 46.95 | 47.50 | 46.78 | 46.95 | +0.043% | 92,712 | +5.857% |
| 2025-11-18 | 46.50 | 47.23 | 46.45 | 46.93 | +0.214% | 174,662 | +5.902% |
| 2025-11-17 | 47.55 | 47.74 | 46.63 | 46.83 | -1.783% | 352,288 | +6.129% |
| 2025-11-14 | 47.00 | 47.86 | 46.90 | 47.68 | +0.358% | 145,267 | +4.237% |
| 2025-11-13 | 48.42 | 48.49 | 47.34 | 47.51 | -2.444% | 271,177 | +4.610% |
| 2025-11-12 | 49.01 | 49.10 | 48.65 | 48.70 | -0.225% | 172,752 | +2.053% |
| 2025-11-11 | 48.70 | 48.86 | 48.50 | 48.81 | +0.144% | 162,251 | +1.823% |
| 2025-11-10 | 48.69 | 48.94 | 48.45 | 48.74 | +0.953% | 214,668 | +1.970% |
| 2025-11-07 | 47.84 | 48.28 | 47.35 | 48.28 | +0.416% | 317,579 | +2.941% |
| 2025-11-06 | 48.71 | 48.74 | 48.01 | 48.08 | -1.455% | 284,821 | +3.369% |
| 2025-11-05 | 48.40 | 48.93 | 48.27 | 48.79 | +1.308% | 140,163 | +1.865% |
| 2025-11-04 | 48.32 | 48.61 | 48.14 | 48.16 | -1.433% | 143,606 | +3.198% |
| 2025-11-03 | 48.97 | 48.98 | 48.37 | 48.86 | -0.225% | 149,042 | +1.719% |
| 2025-10-31 | 48.73 | 49.03 | 48.58 | 48.97 | +0.451% | 165,936 | +1.491% |
| 2025-10-30 | 48.69 | 49.19 | 48.69 | 48.75 | -0.480% | 101,056 | +1.949% |
| 2025-10-29 | 49.28 | 49.50 | 48.73 | 48.98 | -0.548% | 180,995 | +1.460% |
| 2025-10-28 | 49.43 | 49.49 | 49.16 | 49.26 | -0.334% | 131,275 | +0.903% |
| 2025-10-27 | 49.67 | 49.67 | 49.32 | 49.42 | +0.223% | 132,130 | +0.567% |
| 2025-10-24 | 49.34 | 49.47 | 49.23 | 49.31 | +0.921% | 174,346 | +0.791% |
| 2025-10-23 | 48.58 | 48.94 | 48.46 | 48.86 | +0.909% | 106,701 | +1.719% |
| 2025-10-22 | 48.89 | 48.89 | 47.99 | 48.42 | -2.202% | 136,271 | +2.644% |
| 2025-10-21 | 49.61 | 49.67 | 49.28 | 49.51 | -0.202% | 132,851 | +0.384% |
| 2025-10-20 | 49.24 | 49.63 | 49.24 | 49.61 | +1.493% | 186,826 | +0.181% |
| 2025-10-17 | 48.85 | 49.07 | 48.57 | 48.88 | -0.326% | 122,861 | +1.678% |
| 2025-10-16 | 49.79 | 49.85 | 48.87 | 49.04 | -1.387% | 289,592 | +1.346% |
| 2025-10-15 | 49.70 | 49.99 | 49.29 | 49.73 | +0.627% | 126,800 | -0.060% |
| 2025-10-14 | 48.67 | 49.64 | 48.39 | 49.42 | +0.775% | 132,908 | +0.567% |
| 2025-10-13 | 48.67 | 49.06 | 48.59 | 49.04 | +2.209% | 131,709 | +1.346% |
| 2025-10-10 | 49.16 | 49.33 | 47.95 | 47.98 | -2.281% | 194,485 | +3.585% |
| 2025-10-09 | 49.11 | 49.41 | 48.96 | 49.10 | -0.486% | 155,772 | +1.222% |
| 2025-10-08 | 49.13 | 49.37 | 48.94 | 49.34 | +0.756% | 176,495 | +0.730% |
| 2025-10-07 | 49.47 | 49.47 | 48.84 | 48.97 | -0.669% | 134,503 | +1.491% |
| 2025-10-06 | 49.34 | 49.49 | 49.19 | 49.30 | +0.264% | 166,957 | +0.811% |
| 2025-10-03 | 48.98 | 49.39 | 48.98 | 49.17 | +0.614% | 156,581 | +1.078% |
| 2025-10-02 | 48.66 | 48.91 | 48.52 | 48.87 | +0.328% | 93,127 | +1.698% |
| 2025-10-01 | 48.43 | 48.75 | 48.40 | 48.71 | +0.278% | 99,130 | +2.032% |
| 2025-09-30 | 48.44 | 48.63 | 48.19 | 48.58 | +0.175% | 100,620 | +2.316% |
| 2025-09-29 | 48.60 | 48.63 | 48.38 | 48.49 | +0.083% | 123,945 | +2.495% |
| 2025-09-26 | 48.29 | 48.49 | 48.13 | 48.45 | +0.707% | 129,859 | +2.580% |
| 2025-09-25 | 48.12 | 48.17 | 47.81 | 48.11 | -0.620% | 127,866 | +3.305% |
| 2025-09-24 | 48.77 | 48.77 | 48.38 | 48.41 | -1.706% | 137,576 | +2.665% |
| 2025-09-23 | 49.48 | 49.65 | 49.20 | 49.25 | -0.162% | 168,297 | +0.914% |
| 2025-09-22 | 49.13 | 49.38 | 48.89 | 49.33 | +0.448% | 300,151 | +0.750% |
| 2025-09-19 | 49.40 | 49.49 | 49.06 | 49.11 | -0.486% | 308,099 | +1.201% |
| 2025-09-18 | 48.87 | 49.37 | 48.74 | 49.35 | +1.774% | 198,892 | +0.709% |
| 2025-09-17 | 48.45 | 49.15 | 48.22 | 48.49 | +0.186% | 194,694 | +2.495% |
| 2025-09-16 | 48.50 | 48.50 | 48.16 | 48.40 | -0.062% | 149,659 | +2.686% |
| 2025-09-15 | 48.52 | 48.56 | 48.35 | 48.43 | +0.269% | 393,001 | +2.622% |
| 2025-09-12 | 48.65 | 48.67 | 48.28 | 48.30 | -0.679% | 373,722 | +2.899% |
| 2025-09-11 | 48.10 | 48.64 | 48.05 | 48.63 | +1.460% | 142,037 | +2.200% |
| 2025-09-10 | 48.17 | 48.25 | 47.82 | 47.93 | -0.229% | 115,446 | +3.693% |
| 2025-09-09 | 48.27 | 48.27 | 47.82 | 48.04 | -0.415% | 142,888 | +3.455% |
| 2025-09-08 | 48.22 | 48.29 | 47.97 | 48.24 | +0.166% | 235,938 | +3.027% |
| 2025-09-05 | 48.20 | 48.40 | 47.70 | 48.16 | +0.354% | 211,034 | +3.198% |
| 2025-09-04 | 47.63 | 47.99 | 47.43 | 47.99 | +1.053% | 92,065 | +3.563% |
| 2025-09-03 | 47.50 | 47.67 | 47.27 | 47.49 | 0.000% | 154,180 | +4.654% |
| 2025-09-02 | 47.29 | 47.53 | 47.06 | 47.49 | -0.440% | 307,055 | +4.654% |
| 2025-08-29 | 47.96 | 47.96 | 47.56 | 47.70 | -0.084% | 98,963 | +4.193% |
| 2025-08-28 | 47.67 | 47.80 | 47.64 | 47.74 | -0.042% | 133,367 | +4.106% |
| 2025-08-27 | 47.60 | 47.76 | 47.47 | 47.76 | +0.484% | 105,466 | +4.062% |
| 2025-08-26 | 47.48 | 47.59 | 47.31 | 47.53 | +0.465% | 119,155 | +4.566% |
| 2025-08-25 | 47.51 | 47.51 | 47.28 | 47.31 | -0.484% | 144,238 | +5.052% |
| 2025-08-22 | 46.63 | 47.58 | 46.53 | 47.54 | +2.457% | 164,840 | +4.544% |
| 2025-08-21 | 46.21 | 46.43 | 46.10 | 46.40 | +0.173% | 119,499 | +7.112% |
| 2025-08-20 | 46.47 | 46.65 | 46.02 | 46.32 | -1.373% | 116,921 | +7.297% |
| 2025-08-19 | 47.31 | 47.32 | 46.90 | 46.97 | -0.603% | 280,660 | +5.823% |
| 2025-08-18 | 47.11 | 47.29 | 47.04 | 47.25 | +0.404% | 175,381 | +5.185% |
| 2025-08-15 | 47.26 | 47.27 | 46.92 | 47.06 | -0.455% | 219,517 | +5.610% |
| 2025-08-14 | 47.13 | 47.30 | 46.92 | 47.27 | -0.662% | 160,393 | +5.130% |
| 2025-08-13 | 47.20 | 47.61 | 47.13 | 47.59 | +1.363% | 165,455 | +4.434% |
| 2025-08-12 | 46.15 | 47.00 | 46.15 | 46.95 | +2.221% | 109,154 | +5.857% |
| 2025-08-11 | 46.15 | 46.15 | 45.86 | 45.93 | -0.065% | 87,303 | +8.208% |
| 2025-08-08 | 46.00 | 46.13 | 45.89 | 45.96 | +0.295% | 100,996 | +8.138% |
| 2025-08-07 | 46.36 | 46.36 | 45.65 | 45.83 | -0.337% | 75,956 | +8.456% |
| 2025-08-06 | 46.10 | 46.10 | 45.77 | 45.98 | -0.065% | 67,264 | +8.090% |
| 2025-08-05 | 46.00 | 46.04 | 45.53 | 46.01 | +0.415% | 69,924 | +8.020% |
| 2025-08-04 | 45.25 | 46.08 | 45.21 | 45.82 | +1.958% | 99,109 | +8.468% |
| 2025-08-01 | 45.22 | 45.23 | 44.52 | 44.94 | -1.792% | 154,665 | +10.592% |
| 2025-07-31 | 46.05 | 46.30 | 45.65 | 45.76 | -0.630% | 108,286 | +8.610% |
| 2025-07-30 | 46.30 | 46.54 | 45.88 | 46.05 | -0.325% | 77,444 | +7.926% |
| 2025-07-29 | 46.51 | 46.60 | 46.17 | 46.20 | -0.367% | 88,765 | +7.576% |
| 2025-07-28 | 46.54 | 46.54 | 46.32 | 46.37 | -0.022% | 114,780 | +7.181% |
| 2025-07-25 | 46.41 | 46.47 | 46.12 | 46.38 | +0.346% | 86,296 | +7.158% |
| 2025-07-24 | 46.39 | 46.61 | 46.22 | 46.22 | -0.985% | 72,831 | +7.529% |
| 2025-07-23 | 46.36 | 46.68 | 46.28 | 46.68 | -0.107% | 120,481 | +6.470% |
| 2025-07-22 | 46.52 | 46.80 | 46.34 | 46.73 | +0.527% | 75,310 | +6.356% |
| 2025-07-21 | 46.81 | 46.88 | 46.45 | 46.48 | -0.183% | 98,244 | +6.916% |
| 2025-07-18 | 47.00 | 47.00 | 46.50 | 46.57 | -0.555% | 92,228 | +6.721% |
| 2025-07-17 | 46.47 | 46.83 | 46.33 | 46.83 | +1.167% | 104,503 | +6.129% |
| 2025-07-16 | 46.28 | 46.40 | 45.68 | 46.29 | +0.630% | 99,333 | +7.367% |
| 2025-07-15 | 46.83 | 46.83 | 45.98 | 46.00 | -1.330% | 159,343 | +8.043% |
| 2025-07-14 | 46.38 | 46.62 | 46.30 | 46.62 | +0.517% | 98,084 | +6.607% |
| 2025-07-11 | 46.68 | 46.68 | 46.37 | 46.38 | -0.897% | 66,843 | +7.158% |
| 2025-07-10 | 46.62 | 46.95 | 46.53 | 46.80 | +0.322% | 53,158 | +6.197% |
| 2025-07-09 | 46.48 | 46.65 | 46.26 | 46.65 | +0.821% | 70,305 | +6.538% |
| 2025-07-08 | 46.09 | 46.38 | 46.06 | 46.27 | +0.456% | 56,389 | +7.413% |
| 2025-07-07 | 46.42 | 46.46 | 45.81 | 46.06 | -0.989% | 116,198 | +7.903% |
| 2025-07-03 | 46.49 | 46.55 | 46.30 | 46.52 | +0.736% | 51,125 | +6.836% |
| 2025-07-02 | 45.81 | 46.18 | 45.58 | 46.18 | +1.161% | 44,700 | +7.622% |
| 2025-07-01 | 45.03 | 46.05 | 45.03 | 45.65 | +0.484% | 112,335 | +8.872% |
| 2025-06-30 | 45.63 | 45.63 | 45.35 | 45.43 | +0.132% | 79,680 | +9.399% |
| 2025-06-27 | 45.49 | 45.51 | 45.19 | 45.37 | +0.199% | 50,301 | +9.544% |
| 2025-06-26 | 44.92 | 45.39 | 44.92 | 45.28 | +0.891% | 75,928 | +9.761% |
| 2025-06-25 | 45.13 | 45.16 | 44.88 | 44.88 | -1.773% | 105,081 | +10.740% |
| 2025-06-24 | 45.37 | 45.77 | 45.37 | 45.69 | +0.794% | 65,444 | +8.777% |
| 2025-06-23 | 44.95 | 45.34 | 44.64 | 45.33 | +0.980% | 103,483 | +9.640% |
| 2025-06-20 | 45.33 | 45.43 | 44.81 | 44.89 | -0.222% | 67,746 | +10.715% |
| 2025-06-18 | 44.85 | 45.16 | 44.72 | 44.99 | +0.447% | 54,280 | +10.469% |
| 2025-06-17 | 44.97 | 45.34 | 44.75 | 44.79 | -0.665% | 121,617 | +10.962% |
| 2025-06-16 | 44.99 | 45.49 | 44.99 | 45.09 | +0.692% | 213,749 | +10.224% |
| 2025-06-13 | 44.96 | 45.10 | 44.56 | 44.78 | -1.213% | 99,066 | +10.987% |
| 2025-06-12 | 45.30 | 45.34 | 45.10 | 45.33 | -0.198% | 64,357 | +9.640% |
| 2025-06-11 | 45.55 | 45.65 | 45.30 | 45.42 | -0.044% | 51,497 | +9.423% |
| 2025-06-10 | 45.45 | 45.55 | 45.31 | 45.44 | +0.487% | 54,268 | +9.375% |
| 2025-06-09 | 45.26 | 45.41 | 45.05 | 45.22 | +0.422% | 88,628 | +9.907% |
| 2025-06-06 | 44.97 | 45.21 | 44.90 | 45.03 | +0.987% | 40,478 | +10.371% |
| 2025-06-05 | 44.73 | 44.77 | 44.36 | 44.59 | -0.134% | 65,736 | +11.460% |
| 2025-06-04 | 44.69 | 44.87 | 44.50 | 44.65 | -0.045% | 73,476 | +11.310% |
| 2025-06-03 | 44.35 | 44.70 | 44.20 | 44.67 | +0.972% | 48,490 | +11.260% |
| 2025-06-02 | 44.20 | 44.24 | 43.69 | 44.24 | +0.113% | 36,577 | +12.342% |
| 2025-05-30 | 44.12 | 44.22 | 43.85 | 44.19 | -0.068% | 43,443 | +12.469% |
| 2025-05-29 | 44.44 | 44.51 | 43.92 | 44.22 | +0.159% | 54,528 | +12.393% |
| 2025-05-28 | 44.47 | 44.52 | 44.03 | 44.15 | -0.384% | 54,544 | +12.571% |
| 2025-05-27 | 44.16 | 44.37 | 43.80 | 44.32 | +1.535% | 57,885 | +12.139% |
| 2025-05-23 | 43.20 | 43.75 | 43.19 | 43.65 | +0.276% | 86,595 | +13.860% |
| 2025-05-22 | 43.46 | 43.81 | 43.20 | 43.53 | -0.275% | 118,401 | +14.174% |
| 2025-05-21 | 44.31 | 44.38 | 43.54 | 43.65 | -3.258% | 115,961 | +13.860% |
| 2025-05-20 | 45.02 | 45.22 | 44.88 | 45.12 | +0.133% | 82,314 | +10.151% |
| 2025-05-19 | 44.78 | 45.06 | 44.68 | 45.06 | -0.044% | 55,275 | +10.297% |
| 2025-05-16 | 45.03 | 45.17 | 44.77 | 45.08 | +0.312% | 53,492 | +10.248% |
| 2025-05-15 | 44.65 | 44.94 | 44.49 | 44.94 | +0.627% | 48,959 | +10.592% |
| 2025-05-14 | 44.81 | 44.90 | 44.63 | 44.66 | -0.446% | 97,830 | +11.285% |
| 2025-05-13 | 45.01 | 45.04 | 44.81 | 44.86 | +0.112% | 87,150 | +10.789% |
| 2025-05-12 | 45.04 | 45.04 | 44.50 | 44.81 | +2.353% | 56,872 | +10.913% |
| 2025-05-09 | 43.91 | 43.99 | 43.56 | 43.78 | +0.091% | 33,537 | +13.522% |
| 2025-05-08 | 43.55 | 43.96 | 43.26 | 43.74 | +1.344% | 65,685 | +13.626% |
| 2025-05-07 | 43.25 | 43.27 | 42.85 | 43.16 | +0.302% | 32,288 | +15.153% |
| 2025-05-06 | 42.94 | 43.27 | 42.81 | 43.03 | -0.830% | 35,890 | +15.501% |
| 2025-05-05 | 43.20 | 43.59 | 43.20 | 43.39 | -0.345% | 52,788 | +14.543% |
| 2025-05-02 | 43.17 | 43.67 | 43.17 | 43.54 | +1.350% | 58,631 | +14.148% |
| 2025-05-01 | 42.84 | 43.11 | 42.57 | 42.96 | +0.916% | 55,709 | +15.689% |
| 2025-04-30 | 42.32 | 42.67 | 41.76 | 42.57 | -0.931% | 50,420 | +16.749% |
| 2025-04-29 | 42.56 | 43.18 | 42.21 | 42.97 | +0.869% | 48,944 | +15.662% |
| 2025-04-28 | 42.44 | 42.83 | 42.14 | 42.60 | +0.118% | 31,085 | +16.667% |
| 2025-04-25 | 42.14 | 42.55 | 41.95 | 42.55 | +0.543% | 69,060 | +16.804% |
| 2025-04-24 | 41.66 | 42.44 | 41.57 | 42.32 | +1.878% | 96,823 | +17.439% |
| 2025-04-23 | 42.18 | 42.59 | 41.54 | 41.54 | -0.168% | 105,985 | +19.644% |
| 2025-04-22 | 41.02 | 41.61 | 40.94 | 41.61 | +2.766% | 19,197 | +19.442% |
| 2025-04-21 | 41.01 | 41.01 | 40.13 | 40.49 | -2.245% | 43,689 | +22.746% |
| 2025-04-17 | 41.08 | 42.21 | 40.89 | 41.42 | +1.123% | 90,410 | +19.990% |
| 2025-04-16 | 41.17 | 41.36 | 40.50 | 40.96 | -1.206% | 164,772 | +21.338% |
| 2025-04-15 | 41.31 | 41.83 | 41.26 | 41.46 | 0.000% | 58,430 | +19.875% |