Dark

IWMI
NEOS Russell 2000 High Income ETF
stock BATS ETF

Market Open

Aug 11, 2026 3:22:01 PM EDT

53.16USD+0.321%(+0.17)253,466

53.15Bid 53.16Ask 0.01Spread

Pre-market

Aug 11, 2026 9:02:30 AM EDT

53.10USD+0.208%(+0.11)100

After-hours

Aug 10, 2026 4:44:30 PM EDT

52.93USD-0.109%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
321	172	5	644

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			IWMI260821C00060000
59 C	0	0%	0			IWMI260821C00059000
58 C	0	0%	0			IWMI260821C00058000
57 C	0	0%	0			IWMI260821C00057000
56 C	0.05	0%	1	0	07-02	IWMI260821C00056000
55 C	0.08	0%	11	10	07-20	IWMI260821C00055000
54 C	0.10	-41.18%	21	162	08-07	IWMI260821C00054000
53 C	0.35	-30.00%	3	162	08-10	IWMI260821C00053000
52 C	1.00	+81.82%	2	139	08-04	IWMI260821C00052000
51 C	1.56	+20.00%	1	5	07-27	IWMI260821C00051000
50 C	3.25	+44.44%	1	1	08-06	IWMI260821C00050000
49 C	1.45	-30.95%	6	6	04-02	IWMI260821C00049000
48 C	2.43	-19.00%	2	1	05-19	IWMI260821C00048000
47 C	4.90	+44.12%	2	3	07-28	IWMI260821C00047000
46 C	6.75	0%	1	1	06-12	IWMI260821C00046000
45 C	8.47	0%	1	1	07-06	IWMI260821C00045000
44 C	8.00	0%	3	0	07-24	IWMI260821C00044000
43 C	0	0%	0			IWMI260821C00043000
42 C	0	0%	0			IWMI260821C00042000
41 C	11.00	-6.78%	1	1	07-24	IWMI260821C00041000
40 C	11.90	+2.15%	1	1	07-31	IWMI260821C00040000
35 C	17.40	0%	1	0	07-22	IWMI260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	13.50	0%	2	0	03-10	IWMI260821P00060000
59 P	0	0%	0			IWMI260821P00059000
58 P	0	0%	0			IWMI260821P00058000
57 P	0	0%	0			IWMI260821P00057000
56 P	8.20	0%	4	4	01-22	IWMI260821P00056000
55 P	0	0%	0			IWMI260821P00055000
54 P	2.84	+29.09%	1	1	07-23	IWMI260821P00054000
53 P	0.70	+7.69%	7	137	08-10	IWMI260821P00053000
52 P	0.23	-17.86%	38	127	08-10	IWMI260821P00052000
51 P	0.10	-33.33%	38	135	08-10	IWMI260821P00051000
50 P	0.05	0.00%	6	61	08-10	IWMI260821P00050000
49 P	0.05	0.00%	2	13	08-10	IWMI260821P00049000
48 P	0.04	-82.61%	1	30	08-07	IWMI260821P00048000
47 P	0.05	-58.33%	11	74	08-03	IWMI260821P00047000
46 P	3.00	0%	1	1	03-09	IWMI260821P00046000
45 P	0.15	-90.63%	1	3	06-16	IWMI260821P00045000
44 P	0.04	-96.00%	1	4	08-10	IWMI260821P00044000
43 P	0.05	-58.33%	1	55	08-06	IWMI260821P00043000
42 P	2.03	0%	1	1	03-30	IWMI260821P00042000
41 P	0.15	0%	1	1	08-10	IWMI260821P00041000
40 P	0.05	0%	1	1	08-06	IWMI260821P00040000
35 P	0.15	0%	1	1	08-10	IWMI260821P00035000

.dark-mode .KBW8gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBW8gl{ color: #333333; background-color: white; border: 2px solid #333333; }IWMINEOS Russell 2000 High Income ETFstock BATS ETF