Dark

IBX
Tradr 2X Long IBM Daily ETF
stock BATS ETF

At Close

Jul 14, 2026 3:59:02 PM EDT

15.37USD-50.690%(-15.80)13,624,966

15.43Bid 15.57Ask 0.14Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

17.49USD-43.888%(-13.68)798,080

After-hours

Jul 14, 2026 4:37:30 PM EDT

15.67USD+1.952%(+0.30)98,765

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	181	77	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.85	-63.46%	1	1	07-07	IBX261218C00060000
55 C	5.20	-32.64%	1	2	06-05	IBX261218C00055000
50 C	2.75	-27.06%	1	51	07-13	IBX261218C00050000
45 C	8.90	-37.32%	1	2	06-03	IBX261218C00045000
40 C	5.30	-20.90%	6	28	07-09	IBX261218C00040000
35 C	11.98	-9.92%	1	3	06-03	IBX261218C00035000
34 C	16.77	0%	3	3	06-01	IBX261218C00034000
33 C	13.90	+39.00%	2	3	06-01	IBX261218C00033000
32 C	16.60	+82.42%	2	2	06-01	IBX261218C00032000
31 C	10.50	-34.38%	1	3	06-05	IBX261218C00031000
30 C	10.80	+116.00%	1	17	07-07	IBX261218C00030000
29 C	9.90	+70.69%	2	1	05-29	IBX261218C00029000
28 C	8.50	+107.32%	1	15	07-02	IBX261218C00028000
27 C	9.10	+9.64%	2	2	07-01	IBX261218C00027000
26 C	9.75	+50.00%	13	7	07-01	IBX261218C00026000
25 C	8.00	-52.58%	1	2	06-15	IBX261218C00025000
24 C	7.30	-45.24%	2	4	06-25	IBX261218C00024000
23 C	7.90	+31.67%	1	0	05-22	IBX261218C00023000
22 C	19.90	0%	1	1	06-01	IBX261218C00022000
21 C	5.00	0%	1	1	05-07	IBX261218C00021000
20 C	5.50	+10.00%	3	2	05-21	IBX261218C00020000
19 C	14.00	+12.90%	1	31	07-13	IBX261218C00019000
18 C	0	0%	0			IBX261218C00018000
17 C	0	0%	0			IBX261218C00017000
16 C	18.30	0%	2	0	07-08	IBX261218C00016000
15 C	24.60	+2.50%	2	2	06-02	IBX261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	32.00	+4.23%	4	14	07-10	IBX261218P00060000
55 P	25.00	-10.71%	3	10	07-08	IBX261218P00055000
50 P	20.68	0%	2	0	06-01	IBX261218P00050000
45 P	0	0%	0			IBX261218P00045000
40 P	15.00	+15.38%	1	0	06-05	IBX261218P00040000
35 P	3.70	0%	2	1	06-01	IBX261218P00035000
34 P	0	0%	0			IBX261218P00034000
33 P	8.22	-7.64%	10	1	06-02	IBX261218P00033000
32 P	6.45	0%	8	8	06-01	IBX261218P00032000
31 P	0	0%	0			IBX261218P00031000
30 P	9.60	+6.67%	3	14	06-05	IBX261218P00030000
29 P	0	0%	0			IBX261218P00029000
28 P	5.58	-24.29%	10	10	06-02	IBX261218P00028000
27 P	6.70	-4.29%	3	2	05-29	IBX261218P00027000
26 P	4.11	0%	1	1	05-28	IBX261218P00026000
25 P	5.00	0.00%	1	11	06-05	IBX261218P00025000
24 P	5.00	0%	2	2	05-27	IBX261218P00024000
23 P	0	0%	0			IBX261218P00023000
22 P	3.90	0%	1	1	06-15	IBX261218P00022000
21 P	0	0%	0			IBX261218P00021000
20 P	6.28	0%	1	1	05-28	IBX261218P00020000
19 P	0	0%	0			IBX261218P00019000
18 P	0	0%	0			IBX261218P00018000
17 P	0	0%	0			IBX261218P00017000
16 P	1.00	0%	1	1	06-01	IBX261218P00016000
15 P	0	0%	0			IBX261218P00015000

.dark-mode .Ft9s7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ft9s7z{ color: #333333; background-color: white; border: 2px solid #333333; }IBXTradr 2X Long IBM Daily ETFstock BATS ETF