Dark

IBX
Tradr 2X Long IBM Daily ETF
stock BATS ETF

At Close

Jul 14, 2026 3:59:02 PM EDT

15.37USD-50.690%(-15.80)13,620,941

15.43Bid 15.57Ask 0.14Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

17.49USD-43.888%(-13.68)798,080

After-hours

Jul 14, 2026 4:36:30 PM EDT

15.70USD+2.147%(+0.33)96,717

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	210	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			IBX260918C00060000
55 C	1.85	0%	1	1	07-01	IBX260918C00055000
50 C	2.00	+66.67%	2	6	07-07	IBX260918C00050000
45 C	7.50	-1.32%	1	2	06-02	IBX260918C00045000
40 C	2.80	+75.00%	2	41	07-01	IBX260918C00040000
35 C	5.30	-1.85%	20	25	07-06	IBX260918C00035000
34 C	0	0%	0			IBX260918C00034000
33 C	0	0%	0			IBX260918C00033000
32 C	5.00	-28.57%	1	100	07-13	IBX260918C00032000
31 C	8.40	+44.83%	5	5	07-07	IBX260918C00031000
30 C	6.92	+307.06%	4	13	07-07	IBX260918C00030000
29 C	5.80	-35.56%	2	1	07-13	IBX260918C00029000
28 C	6.70	+4.36%	1	2	07-06	IBX260918C00028000
27 C	0	0%	0			IBX260918C00027000
26 C	4.89	0%	2	0	06-17	IBX260918C00026000
25 C	5.40	+63.64%	1	2	06-25	IBX260918C00025000
24 C	2.30	0%	3	3	05-07	IBX260918C00024000
23 C	7.80	+30.00%	7	7	06-29	IBX260918C00023000
22 C	0	0%	0			IBX260918C00022000
21 C	0	0%	0			IBX260918C00021000
20 C	21.00	+124.12%	1	1	06-01	IBX260918C00020000
19 C	0	0%	0			IBX260918C00019000
18 C	0	0%	0			IBX260918C00018000
17 C	0	0%	0			IBX260918C00017000
16 C	16.30	+30.40%	1	1	05-29	IBX260918C00016000
15 C	0	0%	0			IBX260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			IBX260918P00060000
55 P	0	0%	0			IBX260918P00055000
50 P	0	0%	0			IBX260918P00050000
45 P	0	0%	0			IBX260918P00045000
40 P	0	0%	0			IBX260918P00040000
35 P	0	0%	0			IBX260918P00035000
34 P	0	0%	0			IBX260918P00034000
33 P	0	0%	0			IBX260918P00033000
32 P	5.00	0%	1	1	06-02	IBX260918P00032000
31 P	0	0%	0			IBX260918P00031000
30 P	5.20	-1.89%	1	1	07-01	IBX260918P00030000
29 P	0	0%	0			IBX260918P00029000
28 P	0	0%	0			IBX260918P00028000
27 P	0	0%	0			IBX260918P00027000
26 P	3.72	0%	1	1	06-09	IBX260918P00026000
25 P	0	0%	0			IBX260918P00025000
24 P	0	0%	0			IBX260918P00024000
23 P	0	0%	0			IBX260918P00023000
22 P	0	0%	0			IBX260918P00022000
21 P	0	0%	0			IBX260918P00021000
20 P	0	0%	0			IBX260918P00020000
19 P	0	0%	0			IBX260918P00019000
18 P	0	0%	0			IBX260918P00018000
17 P	0	0%	0			IBX260918P00017000
16 P	0	0%	0			IBX260918P00016000
15 P	0	0%	0			IBX260918P00015000

.dark-mode .TzyvvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzyvvT{ color: #333333; background-color: white; border: 2px solid #333333; }IBXTradr 2X Long IBM Daily ETFstock BATS ETF