Dark

IBX
Tradr 2X Long IBM Daily ETF
stock BATS ETF

Market Open

Jul 14, 2026 2:47:52 PM EDT

15.84USD-49.182%(-15.33)11,941,531

15.85Bid 15.97Ask 0.12Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

17.49USD-43.888%(-13.68)798,080

After-hours

Jul 13, 2026 4:20:30 PM EDT

30.98USD-0.610%(-0.19)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	17.7500	17.9900	14.6700	15.8400	-49.231%	11,941,531	0.000%
2026-07-13	30.9500	32.6600	30.9500	31.2000	+2.027%	157,496	-49.231%
2026-07-10	32.7550	32.8400	30.5800	30.5800	-5.384%	152,275	-48.201%
2026-07-09	30.1500	32.7881	29.9000	32.3200	-4.322%	368,985	-50.990%
2026-07-08	33.4900	34.2200	32.5000	33.7800	-2.819%	330,876	-53.108%
2026-07-07	34.5800	36.0200	33.5300	34.7600	+4.228%	558,636	-54.430%
2026-07-06	31.3200	33.5900	30.7600	33.3500	+7.166%	472,007	-52.504%
2026-07-02	29.9900	31.4999	29.8000	31.1200	+1.866%	787,803	-49.100%
2026-07-01	28.7500	32.2100	28.7500	30.5500	+3.559%	806,133	-48.151%
2026-06-30	28.0200	29.7390	27.3600	29.5000	+2.359%	515,286	-46.305%
2026-06-29	28.0000	28.8600	27.0000	28.8200	+4.686%	552,317	-45.038%
2026-06-26	24.5600	27.8200	24.5600	27.5300	+10.429%	752,511	-42.463%
2026-06-25	26.9200	26.9200	24.5800	24.9300	-3.596%	1,326,972	-36.462%
2026-06-24	25.9400	26.3000	24.5500	25.8600	-1.598%	734,889	-38.747%
2026-06-23	25.5400	26.7900	24.4837	26.2800	+9.637%	2,025,258	-39.726%
2026-06-22	23.4100	24.1100	22.3300	23.9700	+2.831%	1,198,339	-33.917%
2026-06-18	23.8200	23.9700	22.2500	23.3100	-10.277%	905,119	-32.046%
2026-06-17	26.8800	27.2600	25.8800	25.9800	-6.345%	452,327	-39.030%
2026-06-16	27.4600	28.8698	27.3000	27.7400	+1.500%	511,028	-42.898%
2026-06-15	28.3600	28.3600	26.4850	27.3300	-2.497%	670,587	-42.042%
2026-06-12	29.4100	29.4100	27.1401	28.0300	-1.545%	325,344	-43.489%
2026-06-11	27.4800	29.4700	26.9000	28.4700	+1.173%	317,807	-44.362%
2026-06-10	28.3000	29.7800	27.9200	28.1400	-3.299%	199,068	-43.710%
2026-06-09	30.1300	30.3633	27.8359	29.1000	-2.513%	572,335	-45.567%
2026-06-08	30.9700	31.9200	29.7010	29.8500	-2.674%	486,187	-46.935%
2026-06-05	33.7700	34.6500	30.0650	30.6700	-11.410%	1,115,075	-48.353%
2026-06-04	35.8100	36.7200	34.2900	34.6200	-2.753%	699,249	-54.246%
2026-06-03	38.5000	38.7650	34.7700	35.6000	-14.382%	1,681,912	-55.506%
2026-06-02	37.5900	42.3300	36.9500	41.5800	+5.506%	1,726,634	-61.905%
2026-06-01	40.4900	41.1900	36.5900	39.4100	+14.697%	4,196,966	-59.807%
2026-05-29	30.0100	34.8600	29.2000	34.3600	+26.045%	2,391,905	-53.900%
2026-05-28	26.6400	28.2000	25.9300	27.2600	+6.860%	827,985	-41.893%
2026-05-27	24.1700	25.9800	24.1700	25.5100	+3.531%	517,396	-37.907%
2026-05-26	25.4000	25.4000	23.6200	24.6400	-2.261%	792,709	-35.714%
2026-05-22	27.0000	27.4400	25.2000	25.2100	-1.427%	1,419,368	-37.168%
2026-05-21	21.9900	25.5750	21.3000	25.5750	+27.620%	1,230,805	-38.065%
2026-05-20	19.7200	20.0998	18.7500	20.0400	+1.520%	22,397	-20.958%
2026-05-19	19.6200	20.5000	19.5700	19.7400	+1.024%	35,238	-19.757%
2026-05-18	19.2600	19.8100	18.9500	19.5400	+1.665%	12,958	-18.936%
2026-05-15	18.9700	19.4299	18.9400	19.2200	+0.787%	25,485	-17.586%
2026-05-14	18.4000	19.4980	18.4000	19.0700	+3.980%	27,870	-16.938%
2026-05-13	19.2700	19.2700	17.9800	18.3400	-5.415%	45,956	-13.631%
2026-05-12	20.2300	20.2300	19.2000	19.3900	-3.867%	35,213	-18.308%
2026-05-11	21.0900	21.0900	19.8000	20.1700	-5.659%	43,819	-21.468%
2026-05-08	21.0300	21.4050	20.2900	21.3800	+1.087%	64,886	-25.912%
2026-05-07	20.9000	21.1500	20.4800	21.1500	+5.434%	61,468	-25.106%
2026-05-06	20.5000	20.5500	19.8600	20.0600	-3.372%	16,953	-21.037%
2026-05-05	21.1800	21.1800	20.4000	20.7600	-0.144%	17,596	-23.699%
2026-05-04	21.2200	21.5500	20.6201	20.7900	-2.623%	26,823	-23.810%
2026-05-01	21.3300	21.8000	21.1100	21.3500	+1.233%	33,419	-25.808%
2026-04-30	20.2000	21.1000	20.0100	21.0900	+3.943%	24,093	-24.893%
2026-04-29	20.9400	21.3800	20.2900	20.2900	-5.891%	24,996	-21.932%
2026-04-28	20.5500	21.5600	20.5500	21.5600	+4.306%	43,210	-26.531%
2026-04-27	21.3600	21.3600	20.4700	20.6700	-3.094%	35,099	-23.367%
2026-04-24	21.1300	21.3300	20.0500	21.3300	+0.141%	52,696	-25.738%
2026-04-23	21.5000	21.5500	19.1000	21.3000	-15.342%	147,939	-25.634%
2026-04-22	26.0100	26.4500	24.4291	25.1600	-4.067%	98,226	-37.043%
2026-04-21	25.5000	26.7500	25.5000	26.2266	+2.208%	10,979	-39.603%
2026-04-20	26.3400	26.7500	25.5300	25.6600	-0.375%	16,328	-38.270%
2026-04-17	25.8800	26.0200	25.3800	25.7566	+2.333%	9,797	-38.501%
2026-04-16	24.9300	25.4600	24.3600	25.1695	+4.434%	9,183	-37.067%
2026-04-15	23.9500	24.2600	23.5600	24.1009	+3.812%	7,987	-34.276%
2026-04-14	23.0000	23.2159	22.9000	23.2159	+2.269%	8,350	-31.771%
2026-04-13	21.3600	22.7800	21.3600	22.7008	+6.300%	7,559	-30.223%
2026-04-10	21.9500	22.1500	21.3554	21.3554	-5.480%	5,560	-25.827%
2026-04-09	23.0800	23.0800	22.1500	22.5936	-3.826%	2,232	-29.892%
2026-04-08	24.6550	24.6550	23.4000	23.4924	-2.616%	2,877	-32.574%
2026-04-07	23.8200	24.1234	23.7900	24.1234	-1.285%	5,045	-34.338%
2026-04-06	24.4000	24.4375	24.2401	24.4375	-1.464%	355	-35.182%
2026-04-02	24.4900	24.8006	24.4400	24.8006	+3.512%	8,425	-36.131%
2026-04-01	23.8100	24.1900	23.8100	23.9592	+1.439%	2,414	-33.888%
2026-03-31	23.4350	23.6193	23.4350	23.6193	+3.727%	908	-32.936%
2026-03-30	23.1150	23.1150	22.7707	22.7707	+0.819%	487	-30.437%
2026-03-27	22.7750	22.7750	22.5857	22.5857	-4.627%	758	-29.867%
2026-03-26	23.6815	23.6815	23.6815	23.6815	+0.416%	414	-33.112%
2026-03-25	23.8700	23.8700	23.0050	23.5833	+0.453%	1,235	-32.834%
2026-03-24	24.2500	24.3600	22.9200	23.4770	0.000%	5,344	-32.530%

.dark-mode .bTxpcP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTxpcP{ color: #333333; background-color: white; border: 2px solid #333333; }IBXTradr 2X Long IBM Daily ETFstock BATS ETF

IBX
Tradr 2X Long IBM Daily ETF
stock BATS ETF