IBX
Tradr 2X Long IBM Daily ETF
stockBATSETF
Market OpenOct 5, 2026 1:11:30 PM EDT
15.55USD-1.144%(-0.18)180,252
15.47Bid15.51Ask0.04SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
15.76USD+0.219%(+0.03)
IBX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.66 | 15.74 | 15.48 | 15.55 | -1.207% | 180,252 | 0.000% |
| 2026-10-02 | 16.24 | 16.27 | 15.61 | 15.74 | -2.840% | 762,450 | -1.207% |
| 2026-10-01 | 16.96 | 17.38 | 16.03 | 16.20 | +5.263% | 1,341,068 | -4.012% |
| 2026-09-30 | 15.48 | 15.70 | 15.20 | 15.39 | +0.065% | 593,338 | +1.040% |
| 2026-09-29 | 15.58 | 15.81 | 15.38 | 15.38 | -0.838% | 171,001 | +1.105% |
| 2026-09-28 | 15.92 | 15.92 | 15.29 | 15.51 | -4.141% | 266,185 | +0.258% |
| 2026-09-25 | 16.39 | 16.68 | 16.15 | 16.18 | -1.522% | 427,625 | -3.894% |
| 2026-09-24 | 17.12 | 17.24 | 16.27 | 16.43 | -5.029% | 377,597 | -5.356% |
| 2026-09-23 | 17.40 | 18.01 | 17.24 | 17.30 | +1.407% | 550,740 | -10.116% |
| 2026-09-22 | 17.45 | 17.75 | 16.89 | 17.06 | -0.525% | 413,161 | -8.851% |
| 2026-09-21 | 16.97 | 17.57 | 16.66 | 17.15 | +1.901% | 777,126 | -9.329% |
| 2026-09-18 | 18.11 | 18.11 | 16.82 | 16.83 | -6.965% | 574,703 | -7.605% |
| 2026-09-17 | 18.17 | 18.93 | 18.05 | 18.09 | +0.277% | 376,459 | -14.041% |
| 2026-09-16 | 18.72 | 18.98 | 17.75 | 18.04 | -8.843% | 503,369 | -13.803% |
| 2026-09-15 | 19.37 | 20.34 | 19.37 | 19.79 | -0.702% | 191,319 | -21.425% |
| 2026-09-14 | 19.86 | 20.24 | 19.16 | 19.93 | +4.950% | 276,949 | -21.977% |
| 2026-09-11 | 17.86 | 19.04 | 17.77 | 18.99 | +7.592% | 238,396 | -18.115% |
| 2026-09-10 | 18.36 | 18.88 | 17.30 | 17.65 | -4.954% | 311,576 | -11.898% |
| 2026-09-09 | 17.41 | 18.76 | 17.13 | 18.57 | +6.847% | 328,696 | -16.263% |
| 2026-09-08 | 17.49 | 17.53 | 17.10 | 17.38 | -2.414% | 419,025 | -10.529% |
| 2026-09-04 | 17.64 | 18.00 | 17.35 | 17.81 | +0.141% | 160,200 | -12.690% |
| 2026-09-03 | 17.62 | 18.31 | 17.53 | 17.79 | +2.626% | 274,640 | -12.567% |
| 2026-09-02 | 17.27 | 17.52 | 16.95 | 17.33 | +0.289% | 138,825 | -10.271% |
| 2026-09-01 | 17.14 | 17.52 | 17.10 | 17.28 | -2.041% | 141,649 | -10.012% |
| 2026-08-31 | 17.55 | 18.00 | 17.46 | 17.64 | -1.891% | 85,623 | -11.848% |
| 2026-08-28 | 18.52 | 18.52 | 17.90 | 17.98 | -2.600% | 249,122 | -13.515% |
| 2026-08-27 | 17.54 | 18.75 | 17.44 | 18.46 | +7.827% | 299,619 | -15.764% |
| 2026-08-26 | 17.25 | 17.78 | 17.01 | 17.12 | -3.928% | 121,807 | -9.171% |
| 2026-08-25 | 17.17 | 17.83 | 17.13 | 17.82 | +2.798% | 324,765 | -12.738% |
| 2026-08-24 | 18.00 | 18.00 | 17.24 | 17.34 | -4.041% | 184,442 | -10.297% |
| 2026-08-21 | 17.72 | 18.50 | 17.71 | 18.07 | +1.717% | 262,138 | -13.922% |
| 2026-08-20 | 18.08 | 18.34 | 17.70 | 17.76 | -2.951% | 214,460 | -12.444% |
| 2026-08-19 | 17.63 | 18.52 | 17.36 | 18.30 | +3.800% | 359,192 | -15.027% |
| 2026-08-18 | 17.08 | 17.87 | 17.08 | 17.63 | +3.402% | 406,781 | -11.798% |
| 2026-08-17 | 17.62 | 17.75 | 16.85 | 17.05 | -4.749% | 353,526 | -8.798% |
| 2026-08-14 | 18.58 | 18.58 | 17.83 | 17.90 | -2.239% | 273,303 | -13.128% |
| 2026-08-13 | 18.56 | 18.75 | 17.82 | 18.31 | +0.826% | 357,981 | -15.074% |
| 2026-08-12 | 18.40 | 18.40 | 17.52 | 18.16 | -2.366% | 450,842 | -14.372% |
| 2026-08-11 | 18.16 | 19.09 | 18.16 | 18.60 | +1.974% | 470,685 | -16.398% |
| 2026-08-10 | 18.01 | 18.92 | 17.91 | 18.24 | +0.773% | 286,506 | -14.748% |
| 2026-08-07 | 18.02 | 18.16 | 17.45 | 18.10 | +2.958% | 255,780 | -14.088% |
| 2026-08-06 | 17.09 | 17.72 | 16.82 | 17.58 | -2.170% | 275,485 | -11.547% |
| 2026-08-05 | 18.02 | 18.41 | 17.60 | 17.97 | +0.842% | 557,582 | -13.467% |
| 2026-08-04 | 16.30 | 17.88 | 16.15 | 17.82 | +7.804% | 632,707 | -12.738% |
| 2026-08-03 | 16.88 | 16.89 | 16.36 | 16.53 | +2.037% | 719,460 | -5.929% |
| 2026-07-31 | 15.74 | 16.35 | 15.17 | 16.20 | +1.951% | 520,434 | -4.012% |
| 2026-07-30 | 16.14 | 16.39 | 15.70 | 15.89 | -4.507% | 886,734 | -2.140% |
| 2026-07-29 | 16.62 | 17.28 | 16.25 | 16.64 | -0.657% | 803,235 | -6.550% |
| 2026-07-28 | 15.64 | 16.97 | 15.03 | 16.75 | +10.561% | 1,439,052 | -7.164% |
| 2026-07-27 | 15.32 | 15.66 | 15.07 | 15.15 | +1.406% | 694,550 | +2.640% |
| 2026-07-24 | 14.18 | 15.18 | 13.97 | 14.94 | +7.328% | 1,180,298 | +4.083% |
| 2026-07-23 | 13.38 | 14.02 | 12.91 | 13.92 | +0.870% | 1,915,777 | +11.710% |
| 2026-07-22 | 14.12 | 14.66 | 13.67 | 13.80 | -4.696% | 2,215,451 | +12.681% |
| 2026-07-21 | 14.53 | 15.08 | 14.27 | 14.48 | -2.096% | 1,478,654 | +7.390% |
| 2026-07-20 | 14.39 | 15.25 | 14.24 | 14.79 | +0.068% | 965,040 | +5.139% |
| 2026-07-17 | 15.03 | 15.39 | 14.41 | 14.78 | -6.039% | 1,472,903 | +5.210% |
| 2026-07-16 | 14.35 | 15.80 | 13.65 | 15.73 | +7.519% | 3,378,489 | -1.144% |
| 2026-07-15 | 16.00 | 16.40 | 14.57 | 14.63 | -5.491% | 5,013,629 | +6.288% |
| 2026-07-14 | 17.57 | 18.17 | 14.63 | 15.48 | -50.385% | 14,028,840 | +0.452% |
| 2026-07-13 | 30.95 | 32.66 | 30.95 | 31.20 | +2.027% | 157,496 | -50.160% |
| 2026-07-10 | 32.76 | 32.84 | 30.58 | 30.58 | -5.384% | 152,275 | -49.150% |
| 2026-07-09 | 30.15 | 32.79 | 29.90 | 32.32 | -4.322% | 368,985 | -51.887% |
| 2026-07-08 | 33.49 | 34.22 | 32.50 | 33.78 | -2.819% | 330,876 | -53.967% |
| 2026-07-07 | 34.58 | 36.02 | 33.53 | 34.76 | +4.228% | 558,636 | -55.265% |
| 2026-07-06 | 31.32 | 33.59 | 30.76 | 33.35 | +7.166% | 472,007 | -53.373% |
| 2026-07-02 | 29.99 | 31.50 | 29.80 | 31.12 | +1.866% | 787,803 | -50.032% |
| 2026-07-01 | 28.75 | 32.21 | 28.75 | 30.55 | +3.559% | 806,133 | -49.100% |
| 2026-06-30 | 28.02 | 29.74 | 27.36 | 29.50 | +2.359% | 515,286 | -47.288% |
| 2026-06-29 | 28.00 | 28.86 | 27.00 | 28.82 | +4.686% | 552,317 | -46.044% |
| 2026-06-26 | 24.56 | 27.82 | 24.56 | 27.53 | +10.429% | 752,511 | -43.516% |
| 2026-06-25 | 26.92 | 26.92 | 24.58 | 24.93 | -3.596% | 1,326,972 | -37.625% |
| 2026-06-24 | 25.94 | 26.30 | 24.55 | 25.86 | -1.598% | 734,889 | -39.869% |
| 2026-06-23 | 25.54 | 26.79 | 24.48 | 26.28 | +9.637% | 2,025,258 | -40.830% |
| 2026-06-22 | 23.41 | 24.11 | 22.33 | 23.97 | +2.831% | 1,198,339 | -35.127% |
| 2026-06-18 | 23.82 | 23.97 | 22.25 | 23.31 | -10.277% | 905,119 | -33.290% |
| 2026-06-17 | 26.88 | 27.26 | 25.88 | 25.98 | -6.345% | 452,327 | -40.146% |
| 2026-06-16 | 27.46 | 28.87 | 27.30 | 27.74 | +1.500% | 511,028 | -43.944% |
| 2026-06-15 | 28.36 | 28.36 | 26.48 | 27.33 | -2.497% | 670,587 | -43.103% |
| 2026-06-12 | 29.41 | 29.41 | 27.14 | 28.03 | -1.545% | 325,344 | -44.524% |
| 2026-06-11 | 27.48 | 29.47 | 26.90 | 28.47 | +1.173% | 317,807 | -45.381% |
| 2026-06-10 | 28.30 | 29.78 | 27.92 | 28.14 | -3.299% | 199,068 | -44.741% |
| 2026-06-09 | 30.13 | 30.36 | 27.84 | 29.10 | -2.513% | 572,335 | -46.564% |
| 2026-06-08 | 30.97 | 31.92 | 29.70 | 29.85 | -2.674% | 486,187 | -47.906% |
| 2026-06-05 | 33.77 | 34.65 | 30.07 | 30.67 | -11.410% | 1,115,075 | -49.299% |
| 2026-06-04 | 35.81 | 36.72 | 34.29 | 34.62 | -2.753% | 699,249 | -55.084% |
| 2026-06-03 | 38.50 | 38.77 | 34.77 | 35.60 | -14.382% | 1,681,912 | -56.320% |
| 2026-06-02 | 37.59 | 42.33 | 36.95 | 41.58 | +5.506% | 1,726,634 | -62.602% |
| 2026-06-01 | 40.49 | 41.19 | 36.59 | 39.41 | +14.697% | 4,196,966 | -60.543% |
| 2026-05-29 | 30.01 | 34.86 | 29.20 | 34.36 | +26.045% | 2,391,905 | -54.744% |
| 2026-05-28 | 26.64 | 28.20 | 25.93 | 27.26 | +6.860% | 827,985 | -42.957% |
| 2026-05-27 | 24.17 | 25.98 | 24.17 | 25.51 | +3.531% | 517,396 | -39.044% |
| 2026-05-26 | 25.40 | 25.40 | 23.62 | 24.64 | -2.261% | 792,709 | -36.891% |
| 2026-05-22 | 27.00 | 27.44 | 25.20 | 25.21 | -1.427% | 1,419,368 | -38.318% |
| 2026-05-21 | 21.99 | 25.57 | 21.30 | 25.57 | +27.620% | 1,230,805 | -39.198% |
| 2026-05-20 | 19.72 | 20.10 | 18.75 | 20.04 | +1.520% | 22,397 | -22.405% |
| 2026-05-19 | 19.62 | 20.50 | 19.57 | 19.74 | +1.024% | 35,238 | -21.226% |
| 2026-05-18 | 19.26 | 19.81 | 18.95 | 19.54 | +1.665% | 12,958 | -20.420% |
| 2026-05-15 | 18.97 | 19.43 | 18.94 | 19.22 | +0.787% | 25,485 | -19.095% |
| 2026-05-14 | 18.40 | 19.50 | 18.40 | 19.07 | +3.980% | 27,870 | -18.458% |
| 2026-05-13 | 19.27 | 19.27 | 17.98 | 18.34 | -5.415% | 45,956 | -15.213% |
| 2026-05-12 | 20.23 | 20.23 | 19.20 | 19.39 | -3.867% | 35,213 | -19.804% |
| 2026-05-11 | 21.09 | 21.09 | 19.80 | 20.17 | -5.659% | 43,819 | -22.905% |
| 2026-05-08 | 21.03 | 21.41 | 20.29 | 21.38 | +1.087% | 64,886 | -27.268% |
| 2026-05-07 | 20.90 | 21.15 | 20.48 | 21.15 | +5.434% | 61,468 | -26.478% |
| 2026-05-06 | 20.50 | 20.55 | 19.86 | 20.06 | -3.372% | 16,953 | -22.483% |
| 2026-05-05 | 21.18 | 21.18 | 20.40 | 20.76 | -0.144% | 17,596 | -25.096% |
| 2026-05-04 | 21.22 | 21.55 | 20.62 | 20.79 | -2.623% | 26,823 | -25.204% |
| 2026-05-01 | 21.33 | 21.80 | 21.11 | 21.35 | +1.233% | 33,419 | -27.166% |
| 2026-04-30 | 20.20 | 21.10 | 20.01 | 21.09 | +3.943% | 24,093 | -26.268% |
| 2026-04-29 | 20.94 | 21.38 | 20.29 | 20.29 | -5.891% | 24,996 | -23.361% |
| 2026-04-28 | 20.55 | 21.56 | 20.55 | 21.56 | +4.306% | 43,210 | -27.876% |
| 2026-04-27 | 21.36 | 21.36 | 20.47 | 20.67 | -3.094% | 35,099 | -24.770% |
| 2026-04-24 | 21.13 | 21.33 | 20.05 | 21.33 | +0.141% | 52,696 | -27.098% |
| 2026-04-23 | 21.50 | 21.55 | 19.10 | 21.30 | -15.342% | 147,939 | -26.995% |
| 2026-04-22 | 26.01 | 26.45 | 24.43 | 25.16 | -4.067% | 98,226 | -38.196% |
| 2026-04-21 | 25.50 | 26.75 | 25.50 | 26.23 | +2.208% | 10,979 | -40.709% |
| 2026-04-20 | 26.34 | 26.75 | 25.53 | 25.66 | -0.375% | 16,328 | -39.400% |
| 2026-04-17 | 25.88 | 26.02 | 25.38 | 25.76 | +2.333% | 9,797 | -39.627% |
| 2026-04-16 | 24.93 | 25.46 | 24.36 | 25.17 | +4.434% | 9,183 | -38.219% |
| 2026-04-15 | 23.95 | 24.26 | 23.56 | 24.10 | +3.812% | 7,987 | -35.480% |
| 2026-04-14 | 23.00 | 23.22 | 22.90 | 23.22 | +2.269% | 8,350 | -33.020% |
| 2026-04-13 | 21.36 | 22.78 | 21.36 | 22.70 | +6.300% | 7,559 | -31.500% |
| 2026-04-10 | 21.95 | 22.15 | 21.36 | 21.36 | -5.480% | 5,560 | -27.185% |
| 2026-04-09 | 23.08 | 23.08 | 22.15 | 22.59 | -3.826% | 2,232 | -31.175% |
| 2026-04-08 | 24.66 | 24.66 | 23.40 | 23.49 | -2.616% | 2,877 | -33.808% |
| 2026-04-07 | 23.82 | 24.12 | 23.79 | 24.12 | -1.285% | 5,045 | -35.540% |
| 2026-04-06 | 24.40 | 24.44 | 24.24 | 24.44 | -1.464% | 355 | -36.368% |
| 2026-04-02 | 24.49 | 24.80 | 24.44 | 24.80 | +3.512% | 8,425 | -37.300% |
| 2026-04-01 | 23.81 | 24.19 | 23.81 | 23.96 | +1.439% | 2,414 | -35.098% |
| 2026-03-31 | 23.43 | 23.62 | 23.43 | 23.62 | +3.727% | 908 | -34.164% |
| 2026-03-30 | 23.11 | 23.11 | 22.77 | 22.77 | +0.819% | 487 | -31.710% |
| 2026-03-27 | 22.77 | 22.77 | 22.59 | 22.59 | -4.627% | 758 | -31.151% |
| 2026-03-26 | 23.68 | 23.68 | 23.68 | 23.68 | +0.416% | 414 | -34.337% |
| 2026-03-25 | 23.87 | 23.87 | 23.00 | 23.58 | +0.453% | 1,235 | -34.064% |
| 2026-03-24 | 24.25 | 24.36 | 22.92 | 23.48 | 0.000% | 5,344 | -33.765% |