Dark

IBX
Tradr 2X Long IBM Daily ETF
stock BATS ETF

Market Open

Jul 14, 2026 2:45:57 PM EDT

15.99USD-48.701%(-15.18)11,935,824

15.86Bid 15.90Ask 0.04Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

17.49USD-43.888%(-13.68)798,080

After-hours

Jul 13, 2026 4:20:30 PM EDT

30.98USD-0.610%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	182	52	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			IBX260717C00060000
55 C	0	0%	0			IBX260717C00055000
50 C	0.15	+200.00%	3	19	06-22	IBX260717C00050000
45 C	0.20	+122.22%	2	27	07-07	IBX260717C00045000
40 C	0.40	-42.86%	5	40	07-08	IBX260717C00040000
35 C	0.16	-73.33%	4	13	07-13	IBX260717C00035000
34 C	1.10	0%	2	2	07-09	IBX260717C00034000
33 C	1.89	-49.60%	1	8	07-13	IBX260717C00033000
32 C	1.35	+92.86%	3	4	07-13	IBX260717C00032000
31 C	2.84	-31.40%	1	1	07-07	IBX260717C00031000
30 C	2.00	-35.48%	3	5	07-13	IBX260717C00030000
29 C	3.00	-49.15%	1	24	07-13	IBX260717C00029000
28 C	1.30	0%	1	1	06-24	IBX260717C00028000
27 C	4.50	-21.05%	1	5	07-10	IBX260717C00027000
26 C	5.90	+97.99%	2	3	07-09	IBX260717C00026000
25 C	7.00	-12.50%	1	6	07-13	IBX260717C00025000
24 C	5.95	0%	1	1	05-28	IBX260717C00024000
23 C	6.20	+16.98%	2	2	06-30	IBX260717C00023000
22 C	9.50	+53.23%	2	4	07-06	IBX260717C00022000
21 C	0	0%	0			IBX260717C00021000
20 C	5.80	-6.45%	2	17	06-24	IBX260717C00020000
19 C	0	0%	0			IBX260717C00019000
18 C	0	0%	0			IBX260717C00018000
17 C	0	0%	0			IBX260717C00017000
16 C	0	0%	0			IBX260717C00016000
15 C	7.70	-49.01%	30	40	06-18	IBX260717C00015000
14 C	0	0%	0			IBX260717C00014000
13 C	0	0%	0			IBX260717C00013000
12 C	0	0%	0			IBX260717C00012000
11 C	0	0%	0			IBX260717C00011000
10 C	15.90	+21.37%	2	89	06-23	IBX260717C00010000
9 C	0	0%	0			IBX260717C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			IBX260717P00060000
55 P	0	0%	0			IBX260717P00055000
50 P	0	0%	0			IBX260717P00050000
45 P	0	0%	0			IBX260717P00045000
40 P	7.00	0%	1	1	06-03	IBX260717P00040000
35 P	5.58	+179.00%	1	3	07-09	IBX260717P00035000
34 P	0	0%	0			IBX260717P00034000
33 P	0	0%	0			IBX260717P00033000
32 P	5.80	0%	5	0	06-17	IBX260717P00032000
31 P	2.00	+207.69%	1	1	07-08	IBX260717P00031000
30 P	0	0%	0			IBX260717P00030000
29 P	0	0%	0			IBX260717P00029000
28 P	1.90	0%	1	1	06-29	IBX260717P00028000
27 P	5.52	0%	1	0	06-18	IBX260717P00027000
26 P	0.20	-66.67%	2	2	07-09	IBX260717P00026000
25 P	2.50	-35.23%	1	4	06-23	IBX260717P00025000
24 P	5.00	0%	1	1	05-26	IBX260717P00024000
23 P	2.00	+150.00%	30	31	06-22	IBX260717P00023000
22 P	5.06	0%	4	4	06-25	IBX260717P00022000
21 P	0.65	0%	1	0	06-18	IBX260717P00021000
20 P	4.97	+664.62%	3	4	06-25	IBX260717P00020000
19 P	0	0%	0			IBX260717P00019000
18 P	0	0%	0			IBX260717P00018000
17 P	0	0%	0			IBX260717P00017000
16 P	0	0%	0			IBX260717P00016000
15 P	0	0%	0			IBX260717P00015000
14 P	0	0%	0			IBX260717P00014000
13 P	0	0%	0			IBX260717P00013000
12 P	0	0%	0			IBX260717P00012000
11 P	0	0%	0			IBX260717P00011000
10 P	0	0%	0			IBX260717P00010000
9 P	0	0%	0			IBX260717P00009000

.dark-mode .r7XNMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7XNMd{ color: #333333; background-color: white; border: 2px solid #333333; }IBXTradr 2X Long IBM Daily ETFstock BATS ETF