Dark

GLXU
T-REX 2X Long GLXY Daily Target ETF
stock BATS ETF

At Close

Aug 5, 2026 3:58:06 PM EDT

3.76USD-24.346%(-1.21)785,146

3.66Bid 3.91Ask 0.25Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

4.49USD-9.658%(-0.48)30,587

After-hours

Aug 5, 2026 4:56:30 PM EDT

3.78USD+0.585%(+0.02)7,187

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	151	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.80	-25.93%	1	14	07-28	GLXU261218C00018000
17 C	0	0%	0			GLXU261218C00017000
16 C	3.30	0%	1	1	05-07	GLXU261218C00016000
15 C	0	0%	0			GLXU261218C00015000
14 C	0	0%	0			GLXU261218C00014000
13 C	4.70	0%	1	1	05-14	GLXU261218C00013000
12 C	0	0%	0			GLXU261218C00012000
11 C	2.26	-47.20%	1	1	07-08	GLXU261218C00011000
10 C	5.00	0%	1	1	04-20	GLXU261218C00010000
9 C	0	0%	0			GLXU261218C00009000
8 C	5.50	-38.89%	2	12	06-25	GLXU261218C00008000
7 C	3.40	-19.81%	10	20	07-21	GLXU261218C00007000
6 C	0	0%	0			GLXU261218C00006000
5 C	2.98	0%	1	1	07-17	GLXU261218C00005000
4 C	2.35	0%	100	100	07-30	GLXU261218C00004000
3 C	0	0%	0			GLXU261218C00003000
2 C	0	0%	0			GLXU261218C00002000
1 C	11.50	0%	3	3	05-26	GLXU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			GLXU261218P00018000
17 P	0	0%	0			GLXU261218P00017000
16 P	0	0%	0			GLXU261218P00016000
15 P	0	0%	0			GLXU261218P00015000
14 P	0	0%	0			GLXU261218P00014000
13 P	0	0%	0			GLXU261218P00013000
12 P	0	0%	0			GLXU261218P00012000
11 P	0	0%	0			GLXU261218P00011000
10 P	0	0%	0			GLXU261218P00010000
9 P	0	0%	0			GLXU261218P00009000
8 P	0	0%	0			GLXU261218P00008000
7 P	0	0%	0			GLXU261218P00007000
6 P	0	0%	0			GLXU261218P00006000
5 P	1.90	-19.49%	1	1	05-05	GLXU261218P00005000
4 P	0	0%	0			GLXU261218P00004000
3 P	0	0%	0			GLXU261218P00003000
2 P	0	0%	0			GLXU261218P00002000
1 P	0	0%	0			GLXU261218P00001000

.dark-mode .WXLSd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXLSd9{ color: #333333; background-color: white; border: 2px solid #333333; }GLXUT-REX 2X Long GLXY Daily Target ETFstock BATS ETF