Dark

GLXU
T-REX 2X Long GLXY Daily Target ETF
stock BATS ETF

At Close

Aug 5, 2026 3:58:06 PM EDT

3.76USD-24.346%(-1.21)785,146

3.66Bid 3.91Ask 0.25Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

4.49USD-9.658%(-0.48)30,587

After-hours

Aug 5, 2026 4:56:30 PM EDT

3.78USD+0.585%(+0.02)7,187

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	85	32	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.40	-84.79%	3	5	07-21	GLXU260918C00027000
26 C	2.55	+10.87%	34	19	06-17	GLXU260918C00026000
25 C	2.20	+120.00%	1	2	06-09	GLXU260918C00025000
24 C	0	0%	0			GLXU260918C00024000
23 C	2.27	0%	1	1	03-20	GLXU260918C00023000
22 C	1.65	-13.16%	7	7	06-03	GLXU260918C00022000
21 C	1.40	0%	3	3	03-10	GLXU260918C00021000
20 C	0.50	-16.67%	9	4	07-23	GLXU260918C00020000
19 C	5.50	0%	2	2	06-12	GLXU260918C00019000
18 C	4.50	0%	1	0	06-17	GLXU260918C00018000
17 C	0	0%	0			GLXU260918C00017000
16 C	1.97	0%	5	5	06-29	GLXU260918C00016000
15 C	1.85	-61.86%	2	2	06-30	GLXU260918C00015000
14 C	1.45	-73.05%	2	3	07-14	GLXU260918C00014000
13 C	0	0%	0			GLXU260918C00013000
12 C	1.29	-74.15%	2	2	07-08	GLXU260918C00012000
11 C	3.80	0%	4	4	05-20	GLXU260918C00011000
10 C	1.20	-40.00%	10	6	07-07	GLXU260918C00010000
9 C	1.80	-46.59%	5	5	07-08	GLXU260918C00009000
8 C	0	0%	0			GLXU260918C00008000
7 C	2.29	-63.65%	7	8	07-08	GLXU260918C00007000
6 C	5.00	+100.00%	1	1	04-28	GLXU260918C00006000
5 C	5.10	+8.51%	2	5	06-05	GLXU260918C00005000
4 C	4.50	+45.16%	1	1	04-13	GLXU260918C00004000
3 C	0	0%	0			GLXU260918C00003000
2 C	0	0%	0			GLXU260918C00002000
1 C	0	0%	0			GLXU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			GLXU260918P00027000
26 P	0	0%	0			GLXU260918P00026000
25 P	0	0%	0			GLXU260918P00025000
24 P	0	0%	0			GLXU260918P00024000
23 P	0	0%	0			GLXU260918P00023000
22 P	0	0%	0			GLXU260918P00022000
21 P	0	0%	0			GLXU260918P00021000
20 P	0	0%	0			GLXU260918P00020000
19 P	0	0%	0			GLXU260918P00019000
18 P	0	0%	0			GLXU260918P00018000
17 P	0	0%	0			GLXU260918P00017000
16 P	0	0%	0			GLXU260918P00016000
15 P	0	0%	0			GLXU260918P00015000
14 P	0	0%	0			GLXU260918P00014000
13 P	0	0%	0			GLXU260918P00013000
12 P	0	0%	0			GLXU260918P00012000
11 P	3.30	-28.26%	1	24	06-15	GLXU260918P00011000
10 P	2.15	0%	1	1	06-10	GLXU260918P00010000
9 P	4.00	+60.00%	6	6	07-07	GLXU260918P00009000
8 P	0	0%	0			GLXU260918P00008000
7 P	0	0%	0			GLXU260918P00007000
6 P	0	0%	0			GLXU260918P00006000
5 P	2.21	-3.91%	1	1	02-24	GLXU260918P00005000
4 P	0	0%	0			GLXU260918P00004000
3 P	0	0%	0			GLXU260918P00003000
2 P	0	0%	0			GLXU260918P00002000
1 P	0	0%	0			GLXU260918P00001000

.dark-mode .J0hRlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0hRlQ{ color: #333333; background-color: white; border: 2px solid #333333; }GLXUT-REX 2X Long GLXY Daily Target ETFstock BATS ETF