Dark

GLXU
T-REX 2X Long GLXY Daily Target ETF
stock BATS ETF

At Close

Aug 5, 2026 3:58:06 PM EDT

3.76USD-24.346%(-1.21)785,146

3.66Bid 3.91Ask 0.25Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

4.49USD-9.658%(-0.48)30,587

After-hours

Aug 5, 2026 4:56:30 PM EDT

3.78USD+0.585%(+0.02)7,187

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	4.4600	4.4600	3.740000	3.7600	-27.831%	785,146	0.000%
2026-08-04	5.0100	5.4600	4.980000	5.2100	+1.362%	184,629	-27.831%
2026-08-03	4.6000	5.2000	4.400000	5.1400	+8.439%	181,310	-26.848%
2026-07-31	5.4000	5.4000	4.460000	4.7400	-4.819%	358,796	-20.675%
2026-07-30	4.2200	5.0690	4.190000	4.9800	+35.695%	263,921	-24.498%
2026-07-29	4.9290	4.9400	3.670000	3.6700	-25.407%	498,077	+2.452%
2026-07-28	5.3700	5.3700	4.420000	4.9200	-15.897%	308,959	-23.577%
2026-07-27	6.1600	6.3700	5.490000	5.8500	+0.515%	69,231	-35.726%
2026-07-24	6.3410	6.4800	5.790000	5.8200	-13.905%	113,494	-35.395%
2026-07-23	6.8250	7.3401	6.400000	6.7600	-3.704%	105,951	-44.379%
2026-07-22	6.6700	7.7399	6.670000	7.0200	-5.502%	76,235	-46.439%
2026-07-21	6.8700	7.7200	6.870000	7.4287	+15.174%	334,307	-49.385%
2026-07-20	5.8200	6.6100	5.800000	6.4500	+18.566%	292,913	-41.705%
2026-07-17	5.3300	5.8200	5.110000	5.4400	-6.368%	192,129	-30.882%
2026-07-16	6.6900	6.6900	5.750000	5.8100	-18.399%	344,538	-35.284%
2026-07-15	7.2600	7.3200	6.550000	7.1200	+3.114%	207,086	-47.191%
2026-07-14	6.7750	7.0000	6.330200	6.9050	+6.889%	191,746	-45.547%
2026-07-13	7.1100	7.4000	6.260000	6.4600	-12.228%	115,002	-41.796%
2026-07-10	8.0500	8.3400	7.270000	7.3600	-1.867%	224,990	-48.913%
2026-07-09	7.7000	7.9900	7.410000	7.5000	+2.109%	181,026	-49.867%
2026-07-08	6.8600	7.3695	6.600000	7.3451	+1.592%	226,074	-48.809%
2026-07-07	7.5200	7.8299	6.390000	7.2300	-5.614%	294,953	-47.994%
2026-07-06	7.6400	8.0300	7.380000	7.6600	+5.947%	304,080	-50.914%
2026-07-02	8.5100	9.0200	6.950000	7.2300	-9.738%	323,716	-47.994%
2026-07-01	8.5700	9.0100	7.700000	8.0100	-11.296%	215,062	-53.059%
2026-06-30	9.1150	9.4100	8.360000	9.0300	-7.763%	455,751	-58.361%
2026-06-29	10.4700	10.4800	8.815000	9.7900	-4.767%	364,946	-61.593%
2026-06-26	9.0300	10.5500	8.720000	10.2800	+5.653%	432,633	-63.424%
2026-06-25	11.5000	11.5000	9.190000	9.7300	-2.211%	738,727	-61.357%
2026-06-24	12.1400	12.1400	9.500000	9.9500	-17.152%	547,048	-62.211%
2026-06-23	11.9800	13.2000	11.490000	12.0100	-11.103%	147,925	-68.693%
2026-06-22	14.8600	15.9200	13.360000	13.5100	-5.854%	181,760	-72.169%
2026-06-18	14.3600	15.3100	13.810000	14.3500	+6.375%	743,374	-73.798%
2026-06-17	13.9700	15.4300	13.000000	13.4900	-0.516%	482,936	-72.128%
2026-06-16	13.7250	14.3600	13.100000	13.5600	-3.004%	67,670	-72.271%
2026-06-15	15.6000	15.6000	13.750000	13.9800	+1.747%	147,212	-73.104%
2026-06-12	14.0600	15.5000	13.220000	13.7400	+0.146%	226,080	-72.635%
2026-06-11	11.5700	13.8000	10.960000	13.7200	+21.191%	696,177	-72.595%
2026-06-10	13.0450	14.2750	11.321000	11.3210	-15.954%	259,655	-66.787%
2026-06-09	11.9400	13.5300	11.240000	13.4700	+14.932%	399,523	-72.086%
2026-06-08	9.0350	12.6000	9.035000	11.7200	+41.290%	478,467	-67.918%
2026-06-05	10.0000	10.0000	7.460000	8.2950	-22.404%	939,889	-54.671%
2026-06-04	10.0000	12.0999	9.660000	10.6900	-1.110%	191,701	-64.827%
2026-06-03	10.5500	11.9400	10.350000	10.8100	-4.421%	230,471	-65.217%
2026-06-02	12.0800	12.5300	10.912500	11.3100	-11.224%	353,357	-66.755%
2026-06-01	10.9100	13.0000	10.560000	12.7400	+8.889%	232,897	-70.487%
2026-05-29	11.9300	12.1000	10.850000	11.7000	-4.490%	270,372	-67.863%
2026-05-28	11.2000	12.4600	10.780000	12.2500	+1.156%	191,088	-69.306%
2026-05-27	12.0600	12.2100	11.110000	12.1100	+2.194%	161,325	-68.951%
2026-05-26	11.5200	12.7000	11.500000	11.8500	+7.046%	262,737	-68.270%
2026-05-22	11.5900	11.8000	10.700000	11.0700	-6.503%	248,021	-66.034%
2026-05-21	10.5400	11.8499	10.540000	11.8400	+12.548%	127,756	-68.243%
2026-05-20	10.5000	11.0400	10.365000	10.5200	+2.335%	137,680	-64.259%
2026-05-19	10.4900	10.6750	9.430000	10.2800	-2.281%	86,082	-63.424%
2026-05-18	10.8500	11.1100	9.940000	10.5200	-11.522%	236,397	-64.259%
2026-05-15	12.7700	12.7700	11.780000	11.8900	-15.313%	265,870	-68.377%
2026-05-14	13.1800	14.8800	12.460000	14.0400	+6.525%	342,547	-73.219%
2026-05-13	13.1700	13.9650	12.740000	13.1800	-2.587%	198,730	-71.472%
2026-05-12	13.1200	13.7500	12.547000	13.5300	-1.743%	255,186	-72.210%
2026-05-11	12.4200	14.3400	11.890000	13.7700	+8.511%	407,728	-72.694%
2026-05-08	12.5200	12.6900	10.990000	12.6900	+6.594%	496,606	-70.370%
2026-05-07	12.6600	12.8563	11.230000	11.9050	-11.355%	248,362	-68.417%
2026-05-06	13.5000	13.7700	12.410000	13.4300	+4.514%	357,368	-72.003%
2026-05-05	12.3900	13.1100	12.150000	12.8500	+7.802%	141,350	-70.739%
2026-05-04	11.6200	12.2000	11.050000	11.9200	+8.069%	145,159	-68.456%
2026-05-01	11.1600	11.8000	10.850000	11.0300	+4.699%	300,255	-65.911%
2026-04-30	9.2700	10.6300	9.270000	10.5350	+16.024%	328,043	-64.309%
2026-04-29	9.8000	9.8700	8.420000	9.0800	-7.347%	271,622	-58.590%
2026-04-28	8.4700	10.1900	8.030000	9.8000	+10.485%	321,323	-61.633%
2026-04-27	9.5200	9.5900	8.355000	8.8700	-7.988%	172,358	-57.610%
2026-04-24	9.9500	9.9500	9.130000	9.6400	-1.933%	292,148	-60.996%
2026-04-23	10.1000	10.1000	9.280000	9.8300	-3.533%	168,659	-61.750%
2026-04-22	9.6200	10.4000	9.472300	10.1900	+14.430%	201,581	-63.101%
2026-04-21	10.6400	10.6400	8.850000	8.9050	-14.210%	395,055	-57.777%
2026-04-20	8.8900	10.5500	8.890000	10.3800	+7.788%	235,587	-63.776%
2026-04-17	9.0000	10.5000	8.970000	9.6300	+10.945%	368,629	-60.955%
2026-04-16	8.7000	8.8300	8.080000	8.6800	+3.580%	154,941	-56.682%
2026-04-15	7.7600	8.6250	7.691400	8.3800	+2.696%	229,138	-55.131%
2026-04-14	8.1900	8.5988	8.000000	8.1600	+11.172%	255,805	-53.922%
2026-04-13	6.3900	7.4550	6.290100	7.3400	+6.997%	207,450	-48.774%
2026-04-10	6.8300	7.3690	6.550000	6.8600	+4.893%	199,266	-45.190%
2026-04-09	5.3500	6.7100	5.250000	6.5400	+22.243%	379,568	-42.508%
2026-04-08	6.1300	6.2700	5.113300	5.3500	+3.883%	226,474	-29.720%
2026-04-07	4.6600	5.1500	4.340000	5.1500	+5.102%	134,783	-26.990%
2026-04-06	4.8000	4.9500	4.600000	4.9000	+6.522%	146,660	-23.265%
2026-04-02	4.1500	4.6200	3.980000	4.6000	+1.996%	243,626	-18.261%
2026-04-01	5.2500	5.3200	4.475000	4.5100	-11.569%	144,919	-16.630%
2026-03-31	4.6850	5.1500	4.630000	5.1000	+15.909%	89,521	-26.275%
2026-03-30	5.1600	5.3404	4.230000	4.4000	-10.019%	119,914	-14.545%
2026-03-27	5.4000	5.5300	4.770000	4.8899	-16.412%	132,004	-23.107%
2026-03-26	6.5800	6.7250	5.800000	5.8500	-15.706%	118,920	-35.726%
2026-03-25	7.3400	7.5800	6.820000	6.9400	+0.144%	76,287	-45.821%
2026-03-24	6.9900	7.4000	6.595000	6.9300	-4.149%	148,789	-45.743%
2026-03-23	6.8300	7.3100	6.550000	7.2300	+9.545%	102,019	-47.994%
2026-03-20	6.6300	6.6600	6.020000	6.6000	-3.339%	117,476	-43.030%
2026-03-19	6.7810	7.2900	6.420000	6.8280	-5.035%	220,567	-44.933%
2026-03-18	8.0900	8.3700	7.185000	7.1900	-16.492%	166,451	-47.705%
2026-03-17	8.2865	8.8700	8.070000	8.6100	+2.990%	166,732	-56.330%
2026-03-16	8.6300	9.2000	8.245000	8.3600	+7.593%	357,827	-55.024%
2026-03-13	7.5300	7.8000	7.390000	7.7700	+16.404%	135,952	-51.609%
2026-03-12	7.0500	7.0952	6.510000	6.6750	-7.931%	52,433	-43.670%
2026-03-11	7.5400	7.9699	7.120000	7.2500	-3.333%	136,009	-48.138%
2026-03-10	7.4600	7.9400	7.030000	7.5000	+2.909%	141,896	-49.867%
2026-03-09	6.7300	7.3300	6.380000	7.2880	+9.594%	134,284	-48.408%
2026-03-06	7.4800	7.7492	6.570000	6.6500	-19.443%	245,229	-43.459%
2026-03-05	9.1000	9.4012	7.829600	8.2550	-13.197%	128,724	-54.452%
2026-03-04	7.9100	9.6800	7.910000	9.5100	+35.085%	307,449	-60.463%
2026-03-03	7.1800	7.4600	6.550000	7.0400	-9.628%	90,162	-46.591%
2026-03-02	6.5800	7.9200	6.580000	7.7900	+10.496%	119,490	-51.733%
2026-02-27	7.4100	7.5200	6.650000	7.0500	-11.985%	101,587	-46.667%
2026-02-26	8.6300	8.9300	7.500100	8.0100	-8.352%	156,101	-53.059%
2026-02-25	8.2500	9.2000	8.150900	8.7400	+11.908%	182,384	-56.979%
2026-02-24	6.6400	7.8100	6.640000	7.8100	+11.731%	108,269	-51.857%
2026-02-23	7.2200	7.3074	6.800000	6.9900	-8.147%	110,887	-46.209%
2026-02-20	7.7450	8.3552	7.380000	7.6100	-3.914%	167,337	-50.591%
2026-02-19	7.6800	7.9800	7.410000	7.9200	-1.370%	89,158	-52.525%
2026-02-18	7.8300	8.5893	7.640000	8.0300	+4.421%	133,704	-53.176%
2026-02-17	7.6500	7.9700	7.255000	7.6900	-3.392%	113,452	-51.105%
2026-02-13	7.1800	7.9800	7.067000	7.9600	+14.863%	167,358	-52.764%
2026-02-12	7.0200	7.5600	6.800000	6.9300	-2.532%	206,734	-45.743%
2026-02-11	7.6200	7.8401	6.862000	7.1100	-7.782%	209,126	-47.117%
2026-02-10	7.5700	7.9050	7.300000	7.7100	0.000%	164,256	-51.232%
2026-02-09	6.4000	7.9495	6.320000	7.7100	+14.053%	503,509	-51.232%
2026-02-06	6.5700	7.0050	6.258000	6.7600	+36.290%	380,256	-44.379%
2026-02-05	6.6400	7.1043	4.914204	4.9600	-33.867%	404,822	-24.194%
2026-02-04	8.9700	8.9700	7.170000	7.5000	-16.667%	262,440	-49.867%
2026-02-03	12.5400	12.8700	7.820000	9.0000	-34.018%	592,567	-58.222%
2026-02-02	13.9800	14.9700	13.530000	13.6400	-12.396%	74,168	-72.434%
2026-01-30	16.4200	17.5800	14.640000	15.5700	-11.934%	117,342	-75.851%
2026-01-29	19.0650	19.3700	16.705000	17.6800	-12.389%	133,656	-78.733%
2026-01-28	21.9100	21.9200	19.220000	20.1800	-7.047%	107,581	-81.368%
2026-01-27	19.7100	21.7500	19.399900	21.7100	+12.487%	133,489	-82.681%
2026-01-26	19.7700	21.0850	19.050000	19.3000	-4.361%	111,357	-80.518%
2026-01-23	18.2800	21.4200	17.555000	20.1800	+6.043%	210,327	-81.368%
2026-01-22	21.7900	21.8500	18.260100	19.0300	-9.596%	212,409	-80.242%
2026-01-21	20.5500	22.3400	18.790100	21.0500	+2.036%	197,791	-82.138%
2026-01-20	20.0000	22.7776	19.017400	20.6300	-12.548%	201,157	-81.774%
2026-01-16	21.8200	24.0700	21.245000	23.5900	+14.127%	403,276	-84.061%
2026-01-15	18.4200	21.6787	17.100000	20.6700	+27.593%	455,227	-81.809%
2026-01-14	15.0800	16.3600	14.230000	16.2000	+10.129%	162,956	-76.790%
2026-01-13	13.5000	15.0000	13.280000	14.7100	+10.435%	98,302	-74.439%
2026-01-12	12.7700	13.6600	12.483300	13.3200	+3.256%	65,527	-71.772%
2026-01-09	14.0400	14.1100	12.780000	12.9000	-4.303%	97,929	-70.853%
2026-01-08	13.5155	14.1900	12.800000	13.4800	+0.298%	63,970	-72.107%
2026-01-07	13.7300	14.4209	13.440000	13.4400	-4.137%	55,576	-72.024%
2026-01-06	14.2500	15.1900	13.190000	14.0200	-2.841%	90,108	-73.181%
2026-01-05	13.2500	15.0500	13.250000	14.4300	+12.296%	152,005	-73.943%
2026-01-02	11.0200	12.8500	10.695000	12.8500	+22.732%	119,862	-70.739%
2025-12-31	10.9900	11.1200	10.410000	10.4700	-4.121%	60,425	-64.088%
2025-12-30	11.5000	11.5000	10.720000	10.9200	-2.933%	51,861	-65.568%
2025-12-29	11.4600	12.2883	11.130100	11.2500	-2.597%	72,453	-66.578%
2025-12-26	12.7000	12.7000	11.481400	11.5500	-8.696%	78,827	-67.446%
2025-12-24	12.7000	12.7900	12.340000	12.6500	-6.289%	44,786	-70.277%
2025-12-23	13.2700	13.7050	13.110000	13.4990	-1.106%	99,318	-72.146%
2025-12-22	13.6900	14.3700	13.350000	13.6500	+5.568%	128,968	-72.454%
2025-12-19	12.0600	13.1197	11.950000	12.9300	+13.421%	144,278	-70.920%
2025-12-18	12.3900	12.6950	11.340000	11.4000	-4.443%	130,980	-67.018%
2025-12-17	13.7700	14.3600	11.693200	11.9300	-11.037%	184,523	-68.483%
2025-12-16	13.8400	14.5000	13.100000	13.4100	-1.974%	113,412	-71.961%
2025-12-15	16.7500	16.7500	13.260000	13.6800	-17.466%	194,411	-72.515%
2025-12-12	21.1700	21.3800	16.510000	16.5750	-19.850%	172,455	-77.315%
2025-12-11	19.1100	20.9124	18.615200	20.6800	+1.422%	95,130	-81.818%
2025-12-10	19.6600	21.1700	18.512500	20.3900	+0.295%	156,759	-81.560%
2025-12-09	16.4900	20.6200	16.450000	20.3300	+26.195%	271,928	-81.505%
2025-12-08	16.4900	16.4900	15.243700	16.1100	+4.678%	74,350	-76.660%
2025-12-05	17.6800	17.6800	15.390000	15.3900	-15.393%	137,452	-75.569%
2025-12-04	17.6600	19.1000	17.065700	18.1900	+3.647%	80,290	-79.329%
2025-12-03	16.2300	17.5858	15.790000	17.5500	+13.226%	73,734	-78.575%
2025-12-02	15.9700	16.4700	15.370000	15.5000	+3.992%	121,932	-75.742%
2025-12-01	15.4200	15.4679	13.875000	14.9050	-13.844%	160,418	-74.774%
2025-11-28	18.1900	18.1950	16.930000	17.3000	+3.222%	72,394	-78.266%
2025-11-26	17.0300	17.2750	15.810000	16.7600	+5.808%	102,274	-77.566%
2025-11-25	14.4800	16.0900	13.510000	15.8400	+5.670%	104,198	-76.263%
2025-11-24	14.0200	15.2150	13.880000	14.9900	+11.949%	151,955	-74.917%
2025-11-21	13.2900	13.9000	11.910000	13.3900	-5.304%	192,699	-71.919%
2025-11-20	17.6600	18.6700	14.130000	14.1400	-13.886%	239,402	-73.409%
2025-11-19	15.4900	16.8660	15.490000	16.4200	+1.421%	198,994	-77.101%
2025-11-18	14.6000	17.0000	14.600000	16.1900	+4.183%	218,517	-76.776%
2025-11-17	16.2300	17.2800	14.250000	15.5400	-9.388%	341,976	-75.804%
2025-11-14	15.5000	19.3900	15.500000	17.1500	-6.743%	319,855	-78.076%
2025-11-13	24.5400	24.5400	18.243700	18.3900	-26.145%	326,907	-79.554%
2025-11-12	24.6600	25.3600	22.935000	24.9000	+2.935%	110,074	-84.900%
2025-11-11	24.5200	25.1450	23.600000	24.1900	-6.349%	137,400	-84.456%
2025-11-10	27.3800	27.8600	24.400000	25.8300	+1.056%	112,401	-85.443%
2025-11-07	21.5500	25.8387	20.780000	25.5600	+7.712%	311,722	-85.290%
2025-11-06	27.8800	27.8800	22.240000	23.7300	-6.575%	417,912	-84.155%
2025-11-05	26.6600	26.6600	24.240000	25.4000	+2.213%	240,783	-85.197%
2025-11-04	28.2200	30.1343	24.730000	24.8500	-21.782%	272,106	-84.869%
2025-11-03	34.6300	35.2000	30.400000	31.7700	-0.376%	209,696	-88.165%
2025-10-31	32.2900	33.7900	30.810000	31.8900	+4.901%	124,464	-88.209%
2025-10-30	32.0400	32.9800	30.134800	30.4000	-12.367%	253,388	-87.632%
2025-10-29	37.3400	37.8600	33.600000	34.6900	-5.374%	206,109	-89.161%
2025-10-28	36.0500	39.3000	35.650000	36.6600	-15.608%	462,487	-89.744%
2025-10-27	44.4700	45.1300	41.500000	43.4400	+2.963%	256,270	-91.344%
2025-10-24	42.3600	45.3650	41.800000	42.1900	+6.406%	233,929	-91.088%
2025-10-23	38.3700	41.2500	35.710000	39.6500	+6.557%	254,135	-90.517%
2025-10-22	45.0000	45.9300	33.240000	37.2100	-25.625%	537,156	-89.895%
2025-10-21	52.1700	56.5100	44.818600	50.0300	+16.511%	614,500	-92.485%
2025-10-20	42.3300	47.3407	42.040000	42.9400	+9.681%	168,385	-91.244%
2025-10-17	39.4900	43.3100	37.070000	39.1500	-10.861%	113,590	-90.396%
2025-10-16	50.1400	50.1400	42.716000	43.9200	-9.425%	178,888	-91.439%
2025-10-15	48.1000	50.4100	44.590000	48.4900	+2.907%	207,159	-92.246%
2025-10-14	42.4750	50.0315	38.700000	47.1200	+0.383%	191,290	-92.020%
2025-10-13	44.8600	47.5699	41.480000	46.9400	+8.557%	183,797	-91.990%
2025-10-10	50.8000	54.8000	42.460000	43.2400	-13.085%	307,787	-91.304%
2025-10-09	47.5100	50.3189	43.710000	49.7500	+3.312%	151,158	-92.442%
2025-10-08	47.6000	48.1650	42.761300	48.1550	+9.022%	161,489	-92.192%
2025-10-07	45.4400	49.7500	41.425000	44.1700	+3.929%	241,611	-91.487%
2025-10-06	42.6300	44.1500	40.252000	42.5000	+16.025%	169,300	-91.153%
2025-10-03	38.9900	39.8800	36.350000	36.6300	-3.274%	169,331	-89.735%
2025-10-02	38.4200	39.4000	34.421800	37.8700	+3.981%	236,933	-90.071%
2025-10-01	34.1000	37.5200	33.103600	36.4200	+12.338%	142,218	-89.676%
2025-09-30	33.7400	36.0600	32.000000	32.4200	-3.195%	128,147	-88.402%
2025-09-29	29.4700	34.1950	29.470000	33.4900	+21.693%	164,145	-88.773%
2025-09-26	29.9300	29.9300	25.222800	27.5200	-7.090%	124,888	-86.337%
2025-09-25	30.0100	32.6850	27.762000	29.6200	-12.767%	479,115	-87.306%
2025-09-24	33.5300	36.9700	32.970000	33.9550	+6.342%	149,912	-88.927%
2025-09-23	34.9000	36.7900	31.010000	31.9300	-2.771%	167,591	-88.224%
2025-09-22	28.0000	33.1772	27.000000	32.8400	+4.420%	175,059	-88.551%
2025-09-19	31.7500	31.7500	29.445000	31.4500	-1.565%	145,590	-88.045%
2025-09-18	32.8200	34.0600	31.450000	31.9500	+0.852%	102,032	-88.232%
2025-09-17	29.6900	32.8579	28.800000	31.6800	+7.536%	166,210	-88.131%
2025-09-16	28.2600	29.6650	25.435000	29.4600	+6.700%	113,176	-87.237%
2025-09-15	25.9500	27.8000	25.000000	27.6100	+6.685%	113,305	-86.382%
2025-09-12	24.9800	26.7800	24.260200	25.8800	+5.418%	173,935	-85.471%
2025-09-11	20.6000	26.1500	20.390000	24.5500	+22.200%	270,657	-84.684%
2025-09-10	21.1900	23.1096	19.867900	20.0900	-4.288%	226,320	-81.284%
2025-09-09	19.7300	20.9900	18.056000	20.9900	+18.588%	194,152	-82.087%
2025-09-08	16.5800	17.9500	16.580000	17.7000	+7.338%	66,351	-78.757%
2025-09-05	16.5100	16.8500	14.730000	16.4900	+4.566%	91,535	-77.198%
2025-09-04	17.8500	17.8700	15.621600	15.7700	-13.352%	65,840	-76.157%
2025-09-03	17.8600	19.5300	17.860000	18.2000	+3.881%	74,818	-79.341%
2025-09-02	15.6000	17.5200	15.210000	17.5200	+4.535%	65,294	-78.539%
2025-08-29	17.8800	17.8800	16.190000	16.7600	-8.665%	51,794	-77.566%
2025-08-28	18.7799	19.3914	18.201000	18.3500	+0.658%	103,470	-79.510%
2025-08-27	18.5400	19.3300	18.000000	18.2300	-2.266%	83,132	-79.375%
2025-08-26	18.2000	18.6527	17.340100	18.6527	+0.989%	47,302	-79.842%
2025-08-25	18.3100	19.1300	17.719300	18.4700	-7.880%	33,372	-79.643%
2025-08-22	17.3500	20.1800	16.770000	20.0500	+14.170%	95,819	-81.247%
2025-08-21	17.2000	18.3184	17.200000	17.5615	-4.297%	33,051	-78.590%
2025-08-20	17.6570	18.3500	16.250000	18.3500	+2.478%	113,740	-79.510%
2025-08-19	21.8400	21.8400	17.200000	17.9062	-19.196%	97,166	-79.002%
2025-08-18	21.2500	22.3200	20.359900	22.1601	+3.989%	54,156	-83.033%
2025-08-15	25.6200	26.4900	20.800000	21.3100	-17.114%	269,275	-82.356%
2025-08-14	24.7800	28.0000	23.560400	25.7100	+0.982%	100,235	-85.375%
2025-08-13	25.5200	28.4900	24.550000	25.4600	+3.918%	191,554	-85.232%
2025-08-12	26.5900	27.2500	23.729200	24.5000	-4.807%	153,187	-84.653%
2025-08-11	26.3700	29.7000	25.410000	25.7371	+4.793%	202,704	-85.391%
2025-08-08	24.7600	25.4300	22.280000	24.5600	0.000%	194,779	-84.691%

.dark-mode .t2Z76c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2Z76c{ color: #333333; background-color: white; border: 2px solid #333333; }GLXUT-REX 2X Long GLXY Daily Target ETFstock BATS ETF

GLXU
T-REX 2X Long GLXY Daily Target ETF
stock BATS ETF