GLXU
T-REX 2X Long GLXY Daily Target ETF
stockBATSETF
At CloseOct 2, 2026 11:42:36 AM EDT
4.96USD+0.813%(+0.04)181,286
Pre-marketOct 5, 2026 8:40:30 AM EDT
5.06USD+2.016%(+0.10)
GLXU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.2890 | 5.5400 | 4.8730 | 4.9600 | +0.813% | 185,276 | 0.000% |
| 2026-10-01 | 4.9300 | 5.1500 | 4.5300 | 4.9200 | +2.075% | 96,180 | +0.813% |
| 2026-09-30 | 5.2800 | 5.4000 | 4.8000 | 4.8200 | -2.823% | 76,316 | +2.905% |
| 2026-09-29 | 5.3800 | 5.3800 | 4.9400 | 4.9600 | -0.800% | 124,219 | 0.000% |
| 2026-09-28 | 5.4100 | 5.4700 | 4.9600 | 5.0000 | -9.091% | 77,921 | -0.800% |
| 2026-09-25 | 6.1800 | 6.1800 | 5.4100 | 5.5000 | -7.873% | 80,415 | -9.818% |
| 2026-09-24 | 6.0000 | 6.2800 | 5.7900 | 5.9700 | -3.865% | 95,396 | -16.918% |
| 2026-09-23 | 6.5100 | 7.0100 | 6.2100 | 6.2100 | -10.390% | 124,941 | -20.129% |
| 2026-09-22 | 6.4000 | 7.1900 | 6.4000 | 6.9300 | +8.451% | 153,144 | -28.427% |
| 2026-09-21 | 6.3500 | 6.4400 | 6.1000 | 6.3900 | +10.937% | 116,072 | -22.379% |
| 2026-09-18 | 5.0300 | 5.7750 | 5.0300 | 5.7600 | +21.263% | 178,717 | -13.889% |
| 2026-09-17 | 5.1800 | 5.2400 | 4.6001 | 4.7500 | -0.210% | 178,030 | +4.421% |
| 2026-09-16 | 4.9000 | 4.9650 | 4.4701 | 4.7600 | +0.422% | 114,023 | +4.202% |
| 2026-09-15 | 5.1400 | 5.2595 | 4.6000 | 4.7400 | -15.357% | 160,705 | +4.641% |
| 2026-09-14 | 5.1500 | 5.6571 | 5.1025 | 5.6000 | -2.269% | 40,738 | -11.429% |
| 2026-09-11 | 5.9000 | 6.3900 | 5.6035 | 5.7300 | +1.596% | 61,522 | -13.438% |
| 2026-09-10 | 5.5800 | 5.9800 | 5.5150 | 5.6400 | -7.993% | 63,859 | -12.057% |
| 2026-09-09 | 7.1100 | 7.1100 | 6.0677 | 6.1300 | -13.662% | 124,996 | -19.086% |
| 2026-09-08 | 6.8600 | 7.3500 | 6.6800 | 7.1000 | +4.720% | 167,278 | -30.141% |
| 2026-09-04 | 6.8650 | 6.8650 | 6.5600 | 6.7800 | -0.877% | 75,517 | -26.844% |
| 2026-09-03 | 5.8900 | 7.1556 | 5.8900 | 6.8400 | +20.211% | 151,386 | -27.485% |
| 2026-09-02 | 5.4800 | 5.7500 | 5.3800 | 5.6900 | +5.566% | 32,877 | -12.830% |
| 2026-09-01 | 5.4300 | 5.7400 | 5.2200 | 5.3900 | -9.715% | 91,700 | -7.978% |
| 2026-08-31 | 5.2800 | 6.0900 | 5.1800 | 5.9700 | +12.008% | 54,887 | -16.918% |
| 2026-08-28 | 6.0100 | 6.2399 | 5.3132 | 5.3300 | -16.849% | 111,616 | -6.942% |
| 2026-08-27 | 6.2700 | 6.8500 | 6.1300 | 6.4100 | +5.950% | 113,669 | -22.621% |
| 2026-08-26 | 5.6800 | 6.0900 | 5.6329 | 6.0500 | -1.786% | 71,744 | -18.017% |
| 2026-08-25 | 5.3600 | 6.3000 | 5.2500 | 6.1600 | +17.110% | 232,071 | -19.481% |
| 2026-08-24 | 5.6200 | 5.7400 | 5.1200 | 5.2600 | -7.231% | 221,740 | -5.703% |
| 2026-08-21 | 6.0050 | 6.3500 | 5.4800 | 5.6700 | +1.613% | 405,256 | -12.522% |
| 2026-08-20 | 5.5300 | 5.6200 | 5.1900 | 5.5800 | +14.579% | 236,625 | -11.111% |
| 2026-08-19 | 4.2400 | 5.0700 | 4.1100 | 4.8700 | +13.785% | 230,122 | +1.848% |
| 2026-08-18 | 4.4800 | 4.7106 | 4.1600 | 4.2800 | -13.008% | 258,527 | +15.888% |
| 2026-08-17 | 4.7500 | 5.1800 | 4.6300 | 4.9200 | +2.075% | 195,957 | +0.813% |
| 2026-08-14 | 4.5500 | 4.9299 | 4.5500 | 4.8200 | +6.874% | 97,712 | +2.905% |
| 2026-08-13 | 4.6400 | 5.2100 | 4.5100 | 4.5100 | -1.743% | 103,441 | +9.978% |
| 2026-08-12 | 4.8300 | 4.8600 | 4.5700 | 4.5900 | +9.547% | 102,152 | +8.061% |
| 2026-08-11 | 4.4600 | 4.5000 | 4.1900 | 4.1900 | +6.076% | 134,037 | +18.377% |
| 2026-08-10 | 4.3000 | 4.3200 | 3.9100 | 3.9500 | -6.398% | 98,420 | +25.570% |
| 2026-08-07 | 4.2500 | 4.5100 | 4.0800 | 4.2200 | +6.030% | 215,343 | +17.536% |
| 2026-08-06 | 3.7600 | 4.2601 | 3.6200 | 3.9800 | +4.737% | 287,068 | +24.623% |
| 2026-08-05 | 4.5500 | 4.5500 | 3.7000 | 3.8000 | -27.063% | 802,198 | +30.526% |
| 2026-08-04 | 5.0100 | 5.4600 | 4.9800 | 5.2100 | +1.362% | 184,629 | -4.798% |
| 2026-08-03 | 4.6000 | 5.2000 | 4.4000 | 5.1400 | +8.439% | 181,310 | -3.502% |
| 2026-07-31 | 5.4000 | 5.4000 | 4.4600 | 4.7400 | -4.819% | 358,796 | +4.641% |
| 2026-07-30 | 4.2200 | 5.0690 | 4.1900 | 4.9800 | +35.695% | 263,921 | -0.402% |
| 2026-07-29 | 4.9290 | 4.9400 | 3.6700 | 3.6700 | -25.407% | 498,077 | +35.150% |
| 2026-07-28 | 5.3700 | 5.3700 | 4.4200 | 4.9200 | -15.897% | 308,959 | +0.813% |
| 2026-07-27 | 6.1600 | 6.3700 | 5.4900 | 5.8500 | +0.515% | 69,231 | -15.214% |
| 2026-07-24 | 6.3410 | 6.4800 | 5.7900 | 5.8200 | -13.905% | 113,494 | -14.777% |
| 2026-07-23 | 6.8250 | 7.3401 | 6.4000 | 6.7600 | -3.704% | 105,951 | -26.627% |
| 2026-07-22 | 6.6700 | 7.7399 | 6.6700 | 7.0200 | -5.502% | 76,235 | -29.345% |
| 2026-07-21 | 6.8700 | 7.7200 | 6.8700 | 7.4287 | +15.174% | 334,307 | -33.232% |
| 2026-07-20 | 5.8200 | 6.6100 | 5.8000 | 6.4500 | +18.566% | 292,913 | -23.101% |
| 2026-07-17 | 5.3300 | 5.8200 | 5.1100 | 5.4400 | -6.368% | 192,129 | -8.824% |
| 2026-07-16 | 6.6900 | 6.6900 | 5.7500 | 5.8100 | -18.399% | 344,538 | -14.630% |
| 2026-07-15 | 7.2600 | 7.3200 | 6.5500 | 7.1200 | +3.114% | 207,086 | -30.337% |
| 2026-07-14 | 6.7750 | 7.0000 | 6.3302 | 6.9050 | +6.889% | 191,746 | -28.168% |
| 2026-07-13 | 7.1100 | 7.4000 | 6.2600 | 6.4600 | -12.228% | 115,002 | -23.220% |
| 2026-07-10 | 8.0500 | 8.3400 | 7.2700 | 7.3600 | -1.867% | 224,990 | -32.609% |
| 2026-07-09 | 7.7000 | 7.9900 | 7.4100 | 7.5000 | +2.109% | 181,026 | -33.867% |
| 2026-07-08 | 6.8600 | 7.3695 | 6.6000 | 7.3451 | +1.592% | 226,074 | -32.472% |
| 2026-07-07 | 7.5200 | 7.8299 | 6.3900 | 7.2300 | -5.614% | 294,953 | -31.397% |
| 2026-07-06 | 7.6400 | 8.0300 | 7.3800 | 7.6600 | +5.947% | 304,080 | -35.248% |
| 2026-07-02 | 8.5100 | 9.0200 | 6.9500 | 7.2300 | -9.738% | 323,716 | -31.397% |
| 2026-07-01 | 8.5700 | 9.0100 | 7.7000 | 8.0100 | -11.296% | 215,062 | -38.077% |
| 2026-06-30 | 9.1150 | 9.4100 | 8.3600 | 9.0300 | -7.763% | 455,751 | -45.072% |
| 2026-06-29 | 10.4700 | 10.4800 | 8.8150 | 9.7900 | -4.767% | 364,946 | -49.336% |
| 2026-06-26 | 9.0300 | 10.5500 | 8.7200 | 10.2800 | +5.653% | 432,633 | -51.751% |
| 2026-06-25 | 11.5000 | 11.5000 | 9.1900 | 9.7300 | -2.211% | 738,727 | -49.024% |
| 2026-06-24 | 12.1400 | 12.1400 | 9.5000 | 9.9500 | -17.152% | 547,048 | -50.151% |
| 2026-06-23 | 11.9800 | 13.2000 | 11.4900 | 12.0100 | -11.103% | 147,925 | -58.701% |
| 2026-06-22 | 14.8600 | 15.9200 | 13.3600 | 13.5100 | -5.854% | 181,760 | -63.286% |
| 2026-06-18 | 14.3600 | 15.3100 | 13.8100 | 14.3500 | +6.375% | 743,374 | -65.436% |
| 2026-06-17 | 13.9700 | 15.4300 | 13.0000 | 13.4900 | -0.516% | 482,936 | -63.232% |
| 2026-06-16 | 13.7250 | 14.3600 | 13.1000 | 13.5600 | -3.004% | 67,670 | -63.422% |
| 2026-06-15 | 15.6000 | 15.6000 | 13.7500 | 13.9800 | +1.747% | 147,212 | -64.521% |
| 2026-06-12 | 14.0600 | 15.5000 | 13.2200 | 13.7400 | +0.146% | 226,080 | -63.901% |
| 2026-06-11 | 11.5700 | 13.8000 | 10.9600 | 13.7200 | +21.191% | 696,177 | -63.848% |
| 2026-06-10 | 13.0450 | 14.2750 | 11.3210 | 11.3210 | -15.954% | 259,655 | -56.188% |
| 2026-06-09 | 11.9400 | 13.5300 | 11.2400 | 13.4700 | +14.932% | 399,523 | -63.177% |
| 2026-06-08 | 9.0350 | 12.6000 | 9.0350 | 11.7200 | +41.290% | 478,467 | -57.679% |
| 2026-06-05 | 10.0000 | 10.0000 | 7.4600 | 8.2950 | -22.404% | 939,889 | -40.205% |
| 2026-06-04 | 10.0000 | 12.0999 | 9.6600 | 10.6900 | -1.110% | 191,701 | -53.601% |
| 2026-06-03 | 10.5500 | 11.9400 | 10.3500 | 10.8100 | -4.421% | 230,471 | -54.117% |
| 2026-06-02 | 12.0800 | 12.5300 | 10.9125 | 11.3100 | -11.224% | 353,357 | -56.145% |
| 2026-06-01 | 10.9100 | 13.0000 | 10.5600 | 12.7400 | +8.889% | 232,897 | -61.068% |
| 2026-05-29 | 11.9300 | 12.1000 | 10.8500 | 11.7000 | -4.490% | 270,372 | -57.607% |
| 2026-05-28 | 11.2000 | 12.4600 | 10.7800 | 12.2500 | +1.156% | 191,088 | -59.510% |
| 2026-05-27 | 12.0600 | 12.2100 | 11.1100 | 12.1100 | +2.194% | 161,325 | -59.042% |
| 2026-05-26 | 11.5200 | 12.7000 | 11.5000 | 11.8500 | +7.046% | 262,737 | -58.143% |
| 2026-05-22 | 11.5900 | 11.8000 | 10.7000 | 11.0700 | -6.503% | 248,021 | -55.194% |
| 2026-05-21 | 10.5400 | 11.8499 | 10.5400 | 11.8400 | +12.548% | 127,756 | -58.108% |
| 2026-05-20 | 10.5000 | 11.0400 | 10.3650 | 10.5200 | +2.335% | 137,680 | -52.852% |
| 2026-05-19 | 10.4900 | 10.6750 | 9.4300 | 10.2800 | -2.281% | 86,082 | -51.751% |
| 2026-05-18 | 10.8500 | 11.1100 | 9.9400 | 10.5200 | -11.522% | 236,397 | -52.852% |
| 2026-05-15 | 12.7700 | 12.7700 | 11.7800 | 11.8900 | -15.313% | 265,870 | -58.284% |
| 2026-05-14 | 13.1800 | 14.8800 | 12.4600 | 14.0400 | +6.525% | 342,547 | -64.672% |
| 2026-05-13 | 13.1700 | 13.9650 | 12.7400 | 13.1800 | -2.587% | 198,730 | -62.367% |
| 2026-05-12 | 13.1200 | 13.7500 | 12.5470 | 13.5300 | -1.743% | 255,186 | -63.341% |
| 2026-05-11 | 12.4200 | 14.3400 | 11.8900 | 13.7700 | +8.511% | 407,728 | -63.980% |
| 2026-05-08 | 12.5200 | 12.6900 | 10.9900 | 12.6900 | +6.594% | 496,606 | -60.914% |
| 2026-05-07 | 12.6600 | 12.8563 | 11.2300 | 11.9050 | -11.355% | 248,362 | -58.337% |
| 2026-05-06 | 13.5000 | 13.7700 | 12.4100 | 13.4300 | +4.514% | 357,368 | -63.068% |
| 2026-05-05 | 12.3900 | 13.1100 | 12.1500 | 12.8500 | +7.802% | 141,350 | -61.401% |
| 2026-05-04 | 11.6200 | 12.2000 | 11.0500 | 11.9200 | +8.069% | 145,159 | -58.389% |
| 2026-05-01 | 11.1600 | 11.8000 | 10.8500 | 11.0300 | +4.699% | 300,255 | -55.032% |
| 2026-04-30 | 9.2700 | 10.6300 | 9.2700 | 10.5350 | +16.024% | 328,043 | -52.919% |
| 2026-04-29 | 9.8000 | 9.8700 | 8.4200 | 9.0800 | -7.347% | 271,622 | -45.374% |
| 2026-04-28 | 8.4700 | 10.1900 | 8.0300 | 9.8000 | +10.485% | 321,323 | -49.388% |
| 2026-04-27 | 9.5200 | 9.5900 | 8.3550 | 8.8700 | -7.988% | 172,358 | -44.081% |
| 2026-04-24 | 9.9500 | 9.9500 | 9.1300 | 9.6400 | -1.933% | 292,148 | -48.548% |
| 2026-04-23 | 10.1000 | 10.1000 | 9.2800 | 9.8300 | -3.533% | 168,659 | -49.542% |
| 2026-04-22 | 9.6200 | 10.4000 | 9.4723 | 10.1900 | +14.430% | 201,581 | -51.325% |
| 2026-04-21 | 10.6400 | 10.6400 | 8.8500 | 8.9050 | -14.210% | 395,055 | -44.301% |
| 2026-04-20 | 8.8900 | 10.5500 | 8.8900 | 10.3800 | +7.788% | 235,587 | -52.216% |
| 2026-04-17 | 9.0000 | 10.5000 | 8.9700 | 9.6300 | +10.945% | 368,629 | -48.494% |
| 2026-04-16 | 8.7000 | 8.8300 | 8.0800 | 8.6800 | +3.580% | 154,941 | -42.857% |
| 2026-04-15 | 7.7600 | 8.6250 | 7.6914 | 8.3800 | +2.696% | 229,138 | -40.811% |
| 2026-04-14 | 8.1900 | 8.5988 | 8.0000 | 8.1600 | +11.172% | 255,805 | -39.216% |
| 2026-04-13 | 6.3900 | 7.4550 | 6.2901 | 7.3400 | +6.997% | 207,450 | -32.425% |
| 2026-04-10 | 6.8300 | 7.3690 | 6.5500 | 6.8600 | +4.893% | 199,266 | -27.697% |
| 2026-04-09 | 5.3500 | 6.7100 | 5.2500 | 6.5400 | +22.243% | 379,568 | -24.159% |
| 2026-04-08 | 6.1300 | 6.2700 | 5.1133 | 5.3500 | +3.883% | 226,474 | -7.290% |
| 2026-04-07 | 4.6600 | 5.1500 | 4.3400 | 5.1500 | +5.102% | 134,783 | -3.689% |
| 2026-04-06 | 4.8000 | 4.9500 | 4.6000 | 4.9000 | +6.522% | 146,660 | +1.224% |
| 2026-04-02 | 4.1500 | 4.6200 | 3.9800 | 4.6000 | +1.996% | 243,626 | +7.826% |
| 2026-04-01 | 5.2500 | 5.3200 | 4.4750 | 4.5100 | -11.569% | 144,919 | +9.978% |
| 2026-03-31 | 4.6850 | 5.1500 | 4.6300 | 5.1000 | +15.909% | 89,521 | -2.745% |
| 2026-03-30 | 5.1600 | 5.3404 | 4.2300 | 4.4000 | -10.019% | 119,914 | +12.727% |
| 2026-03-27 | 5.4000 | 5.5300 | 4.7700 | 4.8899 | -16.412% | 132,004 | +1.434% |
| 2026-03-26 | 6.5800 | 6.7250 | 5.8000 | 5.8500 | -15.706% | 118,920 | -15.214% |
| 2026-03-25 | 7.3400 | 7.5800 | 6.8200 | 6.9400 | +0.144% | 76,287 | -28.530% |
| 2026-03-24 | 6.9900 | 7.4000 | 6.5950 | 6.9300 | -4.149% | 148,789 | -28.427% |
| 2026-03-23 | 6.8300 | 7.3100 | 6.5500 | 7.2300 | +9.545% | 102,019 | -31.397% |
| 2026-03-20 | 6.6300 | 6.6600 | 6.0200 | 6.6000 | -3.339% | 117,476 | -24.848% |
| 2026-03-19 | 6.7810 | 7.2900 | 6.4200 | 6.8280 | -5.035% | 220,567 | -27.358% |
| 2026-03-18 | 8.0900 | 8.3700 | 7.1850 | 7.1900 | -16.492% | 166,451 | -31.015% |
| 2026-03-17 | 8.2865 | 8.8700 | 8.0700 | 8.6100 | +2.990% | 166,732 | -42.393% |
| 2026-03-16 | 8.6300 | 9.2000 | 8.2450 | 8.3600 | +7.593% | 357,827 | -40.670% |
| 2026-03-13 | 7.5300 | 7.8000 | 7.3900 | 7.7700 | +16.404% | 135,952 | -36.165% |
| 2026-03-12 | 7.0500 | 7.0952 | 6.5100 | 6.6750 | -7.931% | 52,433 | -25.693% |
| 2026-03-11 | 7.5400 | 7.9699 | 7.1200 | 7.2500 | -3.333% | 136,009 | -31.586% |
| 2026-03-10 | 7.4600 | 7.9400 | 7.0300 | 7.5000 | +2.909% | 141,896 | -33.867% |
| 2026-03-09 | 6.7300 | 7.3300 | 6.3800 | 7.2880 | +9.594% | 134,284 | -31.943% |
| 2026-03-06 | 7.4800 | 7.7492 | 6.5700 | 6.6500 | -19.443% | 245,229 | -25.414% |
| 2026-03-05 | 9.1000 | 9.4012 | 7.8296 | 8.2550 | -13.197% | 128,724 | -39.915% |
| 2026-03-04 | 7.9100 | 9.6800 | 7.9100 | 9.5100 | +35.085% | 307,449 | -47.844% |
| 2026-03-03 | 7.1800 | 7.4600 | 6.5500 | 7.0400 | -9.628% | 90,162 | -29.545% |
| 2026-03-02 | 6.5800 | 7.9200 | 6.5800 | 7.7900 | +10.496% | 119,490 | -36.329% |
| 2026-02-27 | 7.4100 | 7.5200 | 6.6500 | 7.0500 | -11.985% | 101,587 | -29.645% |
| 2026-02-26 | 8.6300 | 8.9300 | 7.5001 | 8.0100 | -8.352% | 156,101 | -38.077% |
| 2026-02-25 | 8.2500 | 9.2000 | 8.1509 | 8.7400 | +11.908% | 182,384 | -43.249% |
| 2026-02-24 | 6.6400 | 7.8100 | 6.6400 | 7.8100 | +11.731% | 108,269 | -36.492% |
| 2026-02-23 | 7.2200 | 7.3074 | 6.8000 | 6.9900 | -8.147% | 110,887 | -29.041% |
| 2026-02-20 | 7.7450 | 8.3552 | 7.3800 | 7.6100 | -3.914% | 167,337 | -34.823% |
| 2026-02-19 | 7.6800 | 7.9800 | 7.4100 | 7.9200 | -1.370% | 89,158 | -37.374% |
| 2026-02-18 | 7.8300 | 8.5893 | 7.6400 | 8.0300 | +4.421% | 133,704 | -38.232% |
| 2026-02-17 | 7.6500 | 7.9700 | 7.2550 | 7.6900 | -3.392% | 113,452 | -35.501% |
| 2026-02-13 | 7.1800 | 7.9800 | 7.0670 | 7.9600 | +14.863% | 167,358 | -37.688% |
| 2026-02-12 | 7.0200 | 7.5600 | 6.8000 | 6.9300 | -2.532% | 206,734 | -28.427% |
| 2026-02-11 | 7.6200 | 7.8401 | 6.8620 | 7.1100 | -7.782% | 209,126 | -30.239% |
| 2026-02-10 | 7.5700 | 7.9050 | 7.3000 | 7.7100 | 0.000% | 164,256 | -35.668% |
| 2026-02-09 | 6.4000 | 7.9495 | 6.3200 | 7.7100 | +14.053% | 503,509 | -35.668% |
| 2026-02-06 | 6.5700 | 7.0050 | 6.2580 | 6.7600 | +36.290% | 380,256 | -26.627% |
| 2026-02-05 | 6.6400 | 7.1043 | 4.9142 | 4.9600 | -33.867% | 404,822 | 0.000% |
| 2026-02-04 | 8.9700 | 8.9700 | 7.1700 | 7.5000 | -16.667% | 262,440 | -33.867% |
| 2026-02-03 | 12.5400 | 12.8700 | 7.8200 | 9.0000 | -34.018% | 592,567 | -44.889% |
| 2026-02-02 | 13.9800 | 14.9700 | 13.5300 | 13.6400 | -12.396% | 74,168 | -63.636% |
| 2026-01-30 | 16.4200 | 17.5800 | 14.6400 | 15.5700 | -11.934% | 117,342 | -68.144% |
| 2026-01-29 | 19.0650 | 19.3700 | 16.7050 | 17.6800 | -12.389% | 133,656 | -71.946% |
| 2026-01-28 | 21.9100 | 21.9200 | 19.2200 | 20.1800 | -7.047% | 107,581 | -75.421% |
| 2026-01-27 | 19.7100 | 21.7500 | 19.3999 | 21.7100 | +12.487% | 133,489 | -77.153% |
| 2026-01-26 | 19.7700 | 21.0850 | 19.0500 | 19.3000 | -4.361% | 111,357 | -74.301% |
| 2026-01-23 | 18.2800 | 21.4200 | 17.5550 | 20.1800 | +6.043% | 210,327 | -75.421% |
| 2026-01-22 | 21.7900 | 21.8500 | 18.2601 | 19.0300 | -9.596% | 212,409 | -73.936% |
| 2026-01-21 | 20.5500 | 22.3400 | 18.7901 | 21.0500 | +2.036% | 197,791 | -76.437% |
| 2026-01-20 | 20.0000 | 22.7776 | 19.0174 | 20.6300 | -12.548% | 201,157 | -75.957% |
| 2026-01-16 | 21.8200 | 24.0700 | 21.2450 | 23.5900 | +14.127% | 403,276 | -78.974% |
| 2026-01-15 | 18.4200 | 21.6787 | 17.1000 | 20.6700 | +27.593% | 455,227 | -76.004% |
| 2026-01-14 | 15.0800 | 16.3600 | 14.2300 | 16.2000 | +10.129% | 162,956 | -69.383% |
| 2026-01-13 | 13.5000 | 15.0000 | 13.2800 | 14.7100 | +10.435% | 98,302 | -66.281% |
| 2026-01-12 | 12.7700 | 13.6600 | 12.4833 | 13.3200 | +3.256% | 65,527 | -62.763% |
| 2026-01-09 | 14.0400 | 14.1100 | 12.7800 | 12.9000 | -4.303% | 97,929 | -61.550% |
| 2026-01-08 | 13.5155 | 14.1900 | 12.8000 | 13.4800 | +0.298% | 63,970 | -63.205% |
| 2026-01-07 | 13.7300 | 14.4209 | 13.4400 | 13.4400 | -4.137% | 55,576 | -63.095% |
| 2026-01-06 | 14.2500 | 15.1900 | 13.1900 | 14.0200 | -2.841% | 90,108 | -64.622% |
| 2026-01-05 | 13.2500 | 15.0500 | 13.2500 | 14.4300 | +12.296% | 152,005 | -65.627% |
| 2026-01-02 | 11.0200 | 12.8500 | 10.6950 | 12.8500 | +22.732% | 119,862 | -61.401% |
| 2025-12-31 | 10.9900 | 11.1200 | 10.4100 | 10.4700 | -4.121% | 60,425 | -52.627% |
| 2025-12-30 | 11.5000 | 11.5000 | 10.7200 | 10.9200 | -2.933% | 51,861 | -54.579% |
| 2025-12-29 | 11.4600 | 12.2883 | 11.1301 | 11.2500 | -2.597% | 72,453 | -55.911% |
| 2025-12-26 | 12.7000 | 12.7000 | 11.4814 | 11.5500 | -8.696% | 78,827 | -57.056% |
| 2025-12-24 | 12.7000 | 12.7900 | 12.3400 | 12.6500 | -6.289% | 44,786 | -60.791% |
| 2025-12-23 | 13.2700 | 13.7050 | 13.1100 | 13.4990 | -1.106% | 99,318 | -63.257% |
| 2025-12-22 | 13.6900 | 14.3700 | 13.3500 | 13.6500 | +5.568% | 128,968 | -63.663% |
| 2025-12-19 | 12.0600 | 13.1197 | 11.9500 | 12.9300 | +13.421% | 144,278 | -61.640% |
| 2025-12-18 | 12.3900 | 12.6950 | 11.3400 | 11.4000 | -4.443% | 130,980 | -56.491% |
| 2025-12-17 | 13.7700 | 14.3600 | 11.6932 | 11.9300 | -11.037% | 184,523 | -58.424% |
| 2025-12-16 | 13.8400 | 14.5000 | 13.1000 | 13.4100 | -1.974% | 113,412 | -63.013% |
| 2025-12-15 | 16.7500 | 16.7500 | 13.2600 | 13.6800 | -17.466% | 194,411 | -63.743% |
| 2025-12-12 | 21.1700 | 21.3800 | 16.5100 | 16.5750 | -19.850% | 172,455 | -70.075% |
| 2025-12-11 | 19.1100 | 20.9124 | 18.6152 | 20.6800 | +1.422% | 95,130 | -76.015% |
| 2025-12-10 | 19.6600 | 21.1700 | 18.5125 | 20.3900 | +0.295% | 156,759 | -75.674% |
| 2025-12-09 | 16.4900 | 20.6200 | 16.4500 | 20.3300 | +26.195% | 271,928 | -75.603% |
| 2025-12-08 | 16.4900 | 16.4900 | 15.2437 | 16.1100 | +4.678% | 74,350 | -69.212% |
| 2025-12-05 | 17.6800 | 17.6800 | 15.3900 | 15.3900 | -15.393% | 137,452 | -67.771% |
| 2025-12-04 | 17.6600 | 19.1000 | 17.0657 | 18.1900 | +3.647% | 80,290 | -72.732% |
| 2025-12-03 | 16.2300 | 17.5858 | 15.7900 | 17.5500 | +13.226% | 73,734 | -71.738% |
| 2025-12-02 | 15.9700 | 16.4700 | 15.3700 | 15.5000 | +3.992% | 121,932 | -68.000% |
| 2025-12-01 | 15.4200 | 15.4679 | 13.8750 | 14.9050 | -13.844% | 160,418 | -66.723% |
| 2025-11-28 | 18.1900 | 18.1950 | 16.9300 | 17.3000 | +3.222% | 72,394 | -71.329% |
| 2025-11-26 | 17.0300 | 17.2750 | 15.8100 | 16.7600 | +5.808% | 102,274 | -70.406% |
| 2025-11-25 | 14.4800 | 16.0900 | 13.5100 | 15.8400 | +5.670% | 104,198 | -68.687% |
| 2025-11-24 | 14.0200 | 15.2150 | 13.8800 | 14.9900 | +11.949% | 151,955 | -66.911% |
| 2025-11-21 | 13.2900 | 13.9000 | 11.9100 | 13.3900 | -5.304% | 192,699 | -62.957% |
| 2025-11-20 | 17.6600 | 18.6700 | 14.1300 | 14.1400 | -13.886% | 239,402 | -64.922% |
| 2025-11-19 | 15.4900 | 16.8660 | 15.4900 | 16.4200 | +1.421% | 198,994 | -69.793% |
| 2025-11-18 | 14.6000 | 17.0000 | 14.6000 | 16.1900 | +4.183% | 218,517 | -69.364% |
| 2025-11-17 | 16.2300 | 17.2800 | 14.2500 | 15.5400 | -9.388% | 341,976 | -68.082% |
| 2025-11-14 | 15.5000 | 19.3900 | 15.5000 | 17.1500 | -6.743% | 319,855 | -71.079% |
| 2025-11-13 | 24.5400 | 24.5400 | 18.2437 | 18.3900 | -26.145% | 326,907 | -73.029% |
| 2025-11-12 | 24.6600 | 25.3600 | 22.9350 | 24.9000 | +2.935% | 110,074 | -80.080% |
| 2025-11-11 | 24.5200 | 25.1450 | 23.6000 | 24.1900 | -6.349% | 137,400 | -79.496% |
| 2025-11-10 | 27.3800 | 27.8600 | 24.4000 | 25.8300 | +1.056% | 112,401 | -80.798% |
| 2025-11-07 | 21.5500 | 25.8387 | 20.7800 | 25.5600 | +7.712% | 311,722 | -80.595% |
| 2025-11-06 | 27.8800 | 27.8800 | 22.2400 | 23.7300 | -6.575% | 417,912 | -79.098% |
| 2025-11-05 | 26.6600 | 26.6600 | 24.2400 | 25.4000 | +2.213% | 240,783 | -80.472% |
| 2025-11-04 | 28.2200 | 30.1343 | 24.7300 | 24.8500 | -21.782% | 272,106 | -80.040% |
| 2025-11-03 | 34.6300 | 35.2000 | 30.4000 | 31.7700 | -0.376% | 209,696 | -84.388% |
| 2025-10-31 | 32.2900 | 33.7900 | 30.8100 | 31.8900 | +4.901% | 124,464 | -84.447% |
| 2025-10-30 | 32.0400 | 32.9800 | 30.1348 | 30.4000 | -12.367% | 253,388 | -83.684% |
| 2025-10-29 | 37.3400 | 37.8600 | 33.6000 | 34.6900 | -5.374% | 206,109 | -85.702% |
| 2025-10-28 | 36.0500 | 39.3000 | 35.6500 | 36.6600 | -15.608% | 462,487 | -86.470% |
| 2025-10-27 | 44.4700 | 45.1300 | 41.5000 | 43.4400 | +2.963% | 256,270 | -88.582% |
| 2025-10-24 | 42.3600 | 45.3650 | 41.8000 | 42.1900 | +6.406% | 233,929 | -88.244% |
| 2025-10-23 | 38.3700 | 41.2500 | 35.7100 | 39.6500 | +6.557% | 254,135 | -87.491% |
| 2025-10-22 | 45.0000 | 45.9300 | 33.2400 | 37.2100 | -25.625% | 537,156 | -86.670% |
| 2025-10-21 | 52.1700 | 56.5100 | 44.8186 | 50.0300 | +16.511% | 614,500 | -90.086% |
| 2025-10-20 | 42.3300 | 47.3407 | 42.0400 | 42.9400 | +9.681% | 168,385 | -88.449% |
| 2025-10-17 | 39.4900 | 43.3100 | 37.0700 | 39.1500 | -10.861% | 113,590 | -87.331% |
| 2025-10-16 | 50.1400 | 50.1400 | 42.7160 | 43.9200 | -9.425% | 178,888 | -88.707% |
| 2025-10-15 | 48.1000 | 50.4100 | 44.5900 | 48.4900 | +2.907% | 207,159 | -89.771% |
| 2025-10-14 | 42.4750 | 50.0315 | 38.7000 | 47.1200 | +0.383% | 191,290 | -89.474% |
| 2025-10-13 | 44.8600 | 47.5699 | 41.4800 | 46.9400 | +8.557% | 183,797 | -89.433% |
| 2025-10-10 | 50.8000 | 54.8000 | 42.4600 | 43.2400 | -13.085% | 307,787 | -88.529% |
| 2025-10-09 | 47.5100 | 50.3189 | 43.7100 | 49.7500 | +3.312% | 151,158 | -90.030% |
| 2025-10-08 | 47.6000 | 48.1650 | 42.7613 | 48.1550 | +9.022% | 161,489 | -89.700% |
| 2025-10-07 | 45.4400 | 49.7500 | 41.4250 | 44.1700 | +3.929% | 241,611 | -88.771% |
| 2025-10-06 | 42.6300 | 44.1500 | 40.2520 | 42.5000 | +16.025% | 169,300 | -88.329% |
| 2025-10-03 | 38.9900 | 39.8800 | 36.3500 | 36.6300 | -3.274% | 169,331 | -86.459% |
| 2025-10-02 | 38.4200 | 39.4000 | 34.4218 | 37.8700 | +3.981% | 236,933 | -86.903% |
| 2025-10-01 | 34.1000 | 37.5200 | 33.1036 | 36.4200 | +12.338% | 142,218 | -86.381% |
| 2025-09-30 | 33.7400 | 36.0600 | 32.0000 | 32.4200 | -3.195% | 128,147 | -84.701% |
| 2025-09-29 | 29.4700 | 34.1950 | 29.4700 | 33.4900 | +21.693% | 164,145 | -85.190% |
| 2025-09-26 | 29.9300 | 29.9300 | 25.2228 | 27.5200 | -7.090% | 124,888 | -81.977% |
| 2025-09-25 | 30.0100 | 32.6850 | 27.7620 | 29.6200 | -12.767% | 479,115 | -83.255% |
| 2025-09-24 | 33.5300 | 36.9700 | 32.9700 | 33.9550 | +6.342% | 149,912 | -85.392% |
| 2025-09-23 | 34.9000 | 36.7900 | 31.0100 | 31.9300 | -2.771% | 167,591 | -84.466% |
| 2025-09-22 | 28.0000 | 33.1772 | 27.0000 | 32.8400 | +4.420% | 175,059 | -84.896% |
| 2025-09-19 | 31.7500 | 31.7500 | 29.4450 | 31.4500 | -1.565% | 145,590 | -84.229% |
| 2025-09-18 | 32.8200 | 34.0600 | 31.4500 | 31.9500 | +0.852% | 102,032 | -84.476% |
| 2025-09-17 | 29.6900 | 32.8579 | 28.8000 | 31.6800 | +7.536% | 166,210 | -84.343% |
| 2025-09-16 | 28.2600 | 29.6650 | 25.4350 | 29.4600 | +6.700% | 113,176 | -83.164% |
| 2025-09-15 | 25.9500 | 27.8000 | 25.0000 | 27.6100 | +6.685% | 113,305 | -82.035% |
| 2025-09-12 | 24.9800 | 26.7800 | 24.2602 | 25.8800 | +5.418% | 173,935 | -80.835% |
| 2025-09-11 | 20.6000 | 26.1500 | 20.3900 | 24.5500 | +22.200% | 270,657 | -79.796% |
| 2025-09-10 | 21.1900 | 23.1096 | 19.8679 | 20.0900 | -4.288% | 226,320 | -75.311% |
| 2025-09-09 | 19.7300 | 20.9900 | 18.0560 | 20.9900 | +18.588% | 194,152 | -76.370% |
| 2025-09-08 | 16.5800 | 17.9500 | 16.5800 | 17.7000 | +7.338% | 66,351 | -71.977% |
| 2025-09-05 | 16.5100 | 16.8500 | 14.7300 | 16.4900 | +4.566% | 91,535 | -69.921% |
| 2025-09-04 | 17.8500 | 17.8700 | 15.6216 | 15.7700 | -13.352% | 65,840 | -68.548% |
| 2025-09-03 | 17.8600 | 19.5300 | 17.8600 | 18.2000 | +3.881% | 74,818 | -72.747% |
| 2025-09-02 | 15.6000 | 17.5200 | 15.2100 | 17.5200 | +4.535% | 65,294 | -71.689% |
| 2025-08-29 | 17.8800 | 17.8800 | 16.1900 | 16.7600 | -8.665% | 51,794 | -70.406% |
| 2025-08-28 | 18.7799 | 19.3914 | 18.2010 | 18.3500 | +0.658% | 103,470 | -72.970% |
| 2025-08-27 | 18.5400 | 19.3300 | 18.0000 | 18.2300 | -2.266% | 83,132 | -72.792% |
| 2025-08-26 | 18.2000 | 18.6527 | 17.3401 | 18.6527 | +0.989% | 47,302 | -73.409% |
| 2025-08-25 | 18.3100 | 19.1300 | 17.7193 | 18.4700 | -7.880% | 33,372 | -73.146% |
| 2025-08-22 | 17.3500 | 20.1800 | 16.7700 | 20.0500 | +14.170% | 95,819 | -75.262% |
| 2025-08-21 | 17.2000 | 18.3184 | 17.2000 | 17.5615 | -4.297% | 33,051 | -71.756% |
| 2025-08-20 | 17.6570 | 18.3500 | 16.2500 | 18.3500 | +2.478% | 113,740 | -72.970% |
| 2025-08-19 | 21.8400 | 21.8400 | 17.2000 | 17.9062 | -19.196% | 97,166 | -72.300% |
| 2025-08-18 | 21.2500 | 22.3200 | 20.3599 | 22.1601 | +3.989% | 54,156 | -77.617% |
| 2025-08-15 | 25.6200 | 26.4900 | 20.8000 | 21.3100 | -17.114% | 269,275 | -76.725% |
| 2025-08-14 | 24.7800 | 28.0000 | 23.5604 | 25.7100 | +0.982% | 100,235 | -80.708% |
| 2025-08-13 | 25.5200 | 28.4900 | 24.5500 | 25.4600 | +3.918% | 191,554 | -80.518% |
| 2025-08-12 | 26.5900 | 27.2500 | 23.7292 | 24.5000 | -4.807% | 153,187 | -79.755% |
| 2025-08-11 | 26.3700 | 29.7000 | 25.4100 | 25.7371 | +4.793% | 202,704 | -80.728% |
| 2025-08-08 | 24.7600 | 25.4300 | 22.2800 | 24.5600 | 0.000% | 194,779 | -79.805% |