Dark

GLXU
T-REX 2X Long GLXY Daily Target ETF
stock BATS ETF

At Close

Aug 5, 2026 3:58:06 PM EDT

3.76USD-24.346%(-1.21)785,146

3.66Bid 3.91Ask 0.25Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

4.49USD-9.658%(-0.48)30,587

After-hours

Aug 5, 2026 4:56:30 PM EDT

3.78USD+0.585%(+0.02)7,187

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	26	13	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.70	-70.21%	1	1	06-25	GLXU260821C00024000
23 C	0	0%	0			GLXU260821C00023000
22 C	0	0%	0			GLXU260821C00022000
21 C	0	0%	0			GLXU260821C00021000
20 C	0	0%	0			GLXU260821C00020000
19 C	0.20	0%	1	1	07-27	GLXU260821C00019000
18 C	0	0%	0			GLXU260821C00018000
17 C	0	0%	0			GLXU260821C00017000
16 C	0.20	0%	1	1	07-27	GLXU260821C00016000
15 C	0	0%	0			GLXU260821C00015000
14 C	0	0%	0			GLXU260821C00014000
13 C	0	0%	0			GLXU260821C00013000
12 C	0	0%	0			GLXU260821C00012000
11 C	1.15	0%	1	1	07-09	GLXU260821C00011000
10 C	0.51	-53.64%	3	2	07-27	GLXU260821C00010000
9 C	0.63	-37.00%	7	4	07-27	GLXU260821C00009000
8 C	0.75	0%	11	11	07-20	GLXU260821C00008000
7 C	1.55	+40.91%	3	3	07-22	GLXU260821C00007000
6 C	0	0%	0			GLXU260821C00006000
5 C	0.25	0%	1	1	07-30	GLXU260821C00005000
4 C	1.60	0%	1	1	08-04	GLXU260821C00004000
3 C	0	0%	0			GLXU260821C00003000
2 C	0	0%	0			GLXU260821C00002000
1 C	0	0%	0			GLXU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			GLXU260821P00024000
23 P	0	0%	0			GLXU260821P00023000
22 P	0	0%	0			GLXU260821P00022000
21 P	0	0%	0			GLXU260821P00021000
20 P	0	0%	0			GLXU260821P00020000
19 P	0	0%	0			GLXU260821P00019000
18 P	0	0%	0			GLXU260821P00018000
17 P	0	0%	0			GLXU260821P00017000
16 P	0	0%	0			GLXU260821P00016000
15 P	0	0%	0			GLXU260821P00015000
14 P	0	0%	0			GLXU260821P00014000
13 P	0	0%	0			GLXU260821P00013000
12 P	0	0%	0			GLXU260821P00012000
11 P	0	0%	0			GLXU260821P00011000
10 P	2.85	+42.50%	2	4	06-24	GLXU260821P00010000
9 P	0	0%	0			GLXU260821P00009000
8 P	2.10	0%	1	1	07-21	GLXU260821P00008000
7 P	0	0%	0			GLXU260821P00007000
6 P	0	0%	0			GLXU260821P00006000
5 P	0.58	-10.77%	3	6	07-23	GLXU260821P00005000
4 P	0.33	-61.18%	1	2	08-04	GLXU260821P00004000
3 P	0	0%	0			GLXU260821P00003000
2 P	0	0%	0			GLXU260821P00002000
1 P	0	0%	0			GLXU260821P00001000

.dark-mode .gvfxTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvfxTb{ color: #333333; background-color: white; border: 2px solid #333333; }GLXUT-REX 2X Long GLXY Daily Target ETFstock BATS ETF