Dark

FLYT
Tradr 2X Long FLY Daily ETF
stock BATS ETF

Market Open

Jul 2, 2026 11:59:04 AM EDT

10.48USD+1.109%(+0.11)363,799

10.03Bid 10.19Ask 0.16Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

9.85USD-5.014%(-0.52)3,508

After-hours

Jul 1, 2026 4:46:30 PM EDT

9.95USD-4.050%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	70	6	3

FLYT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLYT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLYT Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

FLYT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	2.43	-32.50%	1	1	06-18	FLYT261218C00080000
75 C	0.75	-96.58%	1	1	06-26	FLYT261218C00075000
70 C	0	0%	0			FLYT261218C00070000
65 C	0	0%	0			FLYT261218C00065000
60 C	3.20	-21.95%	1	1	06-16	FLYT261218C00060000
55 C	25.00	0%	3	3	05-28	FLYT261218C00055000
54 C	2.12	0%	1	1	07-01	FLYT261218C00054000
53 C	0	0%	0			FLYT261218C00053000
52 C	0	0%	0			FLYT261218C00052000
51 C	3.40	0%	1	1	06-16	FLYT261218C00051000
50 C	2.15	+6.44%	1	10	07-01	FLYT261218C00050000
49 C	1.45	-69.15%	1	1	06-25	FLYT261218C00049000
48 C	0	0%	0			FLYT261218C00048000
47 C	1.52	-24.00%	1	2	06-26	FLYT261218C00047000
46 C	0	0%	0			FLYT261218C00046000
45 C	8.50	-72.58%	1	1	06-11	FLYT261218C00045000
40 C	2.08	+34.19%	1	11	06-30	FLYT261218C00040000
37 C	0	0%	0			FLYT261218C00037000
36 C	0	0%	0			FLYT261218C00036000
35 C	3.10	-8.82%	1	2	06-23	FLYT261218C00035000
34 C	14.00	-17.65%	8	11	06-01	FLYT261218C00034000
33 C	0	0%	0			FLYT261218C00033000
32 C	0	0%	0			FLYT261218C00032000
31 C	0	0%	0			FLYT261218C00031000
30 C	16.00	+26.98%	5	4	06-02	FLYT261218C00030000
29 C	1.60	-58.97%	1	2	06-26	FLYT261218C00029000
28 C	0	0%	0			FLYT261218C00028000
27 C	2.18	-67.46%	1	1	06-26	FLYT261218C00027000
26 C	0	0%	0			FLYT261218C00026000
25 C	15.70	+84.71%	2	1	05-08	FLYT261218C00025000
24 C	0	0%	0			FLYT261218C00024000
23 C	0	0%	0			FLYT261218C00023000
22 C	3.15	+51.44%	2	7	07-01	FLYT261218C00022000
21 C	0	0%	0			FLYT261218C00021000
20 C	0	0%	0			FLYT261218C00020000
19 C	6.44	-39.81%	2	2	06-16	FLYT261218C00019000
18 C	2.80	-66.27%	1	1	06-26	FLYT261218C00018000
17 C	0	0%	0			FLYT261218C00017000
16 C	0	0%	0			FLYT261218C00016000
15 C	4.89	-30.83%	2	2	06-23	FLYT261218C00015000
14 C	7.27	-14.47%	2	1	06-16	FLYT261218C00014000
13 C	0	0%	0			FLYT261218C00013000
12 C	5.31	0%	2	2	06-23	FLYT261218C00012000
11 C	6.30	0%	1	1	06-22	FLYT261218C00011000
10 C	5.76	-28.89%	2	2	06-23	FLYT261218C00010000
9 C	0	0%	0			FLYT261218C00009000
8 C	4.50	0.00%	1	1	06-30	FLYT261218C00008000
7 C	6.41	0%	2	2	06-23	FLYT261218C00007000
6 C	0	0%	0			FLYT261218C00006000
5 C	0	0%	0			FLYT261218C00005000
4 C	0	0%	0			FLYT261218C00004000
3 C	0	0%	0			FLYT261218C00003000
2 C	0	0%	0			FLYT261218C00002000
1 C	0	0%	0			FLYT261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FLYT261218P00080000
75 P	0	0%	0			FLYT261218P00075000
70 P	0	0%	0			FLYT261218P00070000
65 P	0	0%	0			FLYT261218P00065000
60 P	0	0%	0			FLYT261218P00060000
55 P	0	0%	0			FLYT261218P00055000
54 P	0	0%	0			FLYT261218P00054000
53 P	0	0%	0			FLYT261218P00053000
52 P	0	0%	0			FLYT261218P00052000
51 P	0	0%	0			FLYT261218P00051000
50 P	0	0%	0			FLYT261218P00050000
49 P	0	0%	0			FLYT261218P00049000
48 P	0	0%	0			FLYT261218P00048000
47 P	0	0%	0			FLYT261218P00047000
46 P	0	0%	0			FLYT261218P00046000
45 P	0	0%	0			FLYT261218P00045000
40 P	0	0%	0			FLYT261218P00040000
37 P	0	0%	0			FLYT261218P00037000
36 P	0	0%	0			FLYT261218P00036000
35 P	0	0%	0			FLYT261218P00035000
34 P	0	0%	0			FLYT261218P00034000
33 P	0	0%	0			FLYT261218P00033000
32 P	0	0%	0			FLYT261218P00032000
31 P	0	0%	0			FLYT261218P00031000
30 P	0	0%	0			FLYT261218P00030000
29 P	0	0%	0			FLYT261218P00029000
28 P	0	0%	0			FLYT261218P00028000
27 P	0	0%	0			FLYT261218P00027000
26 P	0	0%	0			FLYT261218P00026000
25 P	0	0%	0			FLYT261218P00025000
24 P	0	0%	0			FLYT261218P00024000
23 P	0	0%	0			FLYT261218P00023000
22 P	9.90	0%	1	1	05-26	FLYT261218P00022000
21 P	12.14	+29.15%	1	3	06-05	FLYT261218P00021000
20 P	0	0%	0			FLYT261218P00020000
19 P	8.40	0%	2	2	05-26	FLYT261218P00019000
18 P	0	0%	0			FLYT261218P00018000
17 P	0	0%	0			FLYT261218P00017000
16 P	0	0%	0			FLYT261218P00016000
15 P	0	0%	0			FLYT261218P00015000
14 P	0	0%	0			FLYT261218P00014000
13 P	0	0%	0			FLYT261218P00013000
12 P	0	0%	0			FLYT261218P00012000
11 P	0	0%	0			FLYT261218P00011000
10 P	5.00	0%	2	2	06-16	FLYT261218P00010000
9 P	4.07	0%	1	1	06-23	FLYT261218P00009000
8 P	0	0%	0			FLYT261218P00008000
7 P	0	0%	0			FLYT261218P00007000
6 P	0	0%	0			FLYT261218P00006000
5 P	0	0%	0			FLYT261218P00005000
4 P	0	0%	0			FLYT261218P00004000
3 P	0	0%	0			FLYT261218P00003000
2 P	0	0%	0			FLYT261218P00002000
1 P	0	0%	0			FLYT261218P00001000

.dark-mode .n4d7Kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4d7Kg{ color: #333333; background-color: white; border: 2px solid #333333; }FLYTTradr 2X Long FLY Daily ETFstock BATS ETF

FLYT Dec 18, 2026 Exp. - Open Interest by Strike

FLYT Dec 18, 2026 Exp. - Max Pain @ $11.00

FLYT
Tradr 2X Long FLY Daily ETF
stock BATS ETF