Dark

FLYT
Tradr 2X Long FLY Daily ETF
stock BATS ETF

Market Open

Jul 2, 2026 11:59:04 AM EDT

10.48USD+1.109%(+0.11)339,616

10.15Bid 10.58Ask 0.43Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

9.85USD-5.014%(-0.52)3,508

After-hours

Jul 1, 2026 4:46:30 PM EDT

9.95USD-4.050%(-0.42)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	10.1000	11.5600	10.1000	10.4800	+1.061%	339,616	0.000%
2026-07-01	11.1100	11.4000	9.7600	10.3700	-2.446%	359,762	+1.061%
2026-06-30	10.2300	10.9700	9.0800	10.6300	+2.113%	387,855	-1.411%
2026-06-29	8.7800	10.4100	8.7800	10.4100	+27.730%	549,182	+0.672%
2026-06-26	7.5200	8.1700	7.5200	8.1500	+9.396%	442,439	+28.589%
2026-06-25	8.1200	8.1200	7.3200	7.4500	-4.180%	251,014	+40.671%
2026-06-24	8.5100	8.5100	7.7400	7.7750	-17.287%	336,844	+34.791%
2026-06-23	10.5900	10.5900	9.4000	9.4000	-11.237%	178,779	+11.489%
2026-06-22	11.7300	11.7300	9.9100	10.5900	-13.197%	312,619	-1.039%
2026-06-18	12.9400	12.9400	10.6100	12.2000	-6.941%	362,129	-14.098%
2026-06-17	12.6900	13.2200	12.1900	13.1100	+7.020%	300,969	-20.061%
2026-06-16	13.5200	13.5200	11.8000	12.2500	-14.634%	584,667	-14.449%
2026-06-15	15.2000	15.4800	14.2300	14.3500	+9.417%	746,749	-26.969%
2026-06-12	20.3200	20.3200	12.9800	13.1150	-38.166%	1,519,809	-20.091%
2026-06-11	16.6900	21.2100	16.6900	21.2100	+35.787%	540,232	-50.589%
2026-06-10	16.9800	16.9800	15.0500	15.6200	-2.375%	444,009	-32.907%
2026-06-09	19.1900	19.1900	14.5100	16.0000	-12.425%	362,598	-34.500%
2026-06-08	18.3100	19.5200	18.0200	18.2700	+0.661%	299,442	-42.638%
2026-06-05	22.6400	22.6400	17.8200	18.1500	-26.548%	540,105	-42.259%
2026-06-04	22.7000	26.3800	22.7000	24.7100	+7.857%	559,412	-57.588%
2026-06-03	27.2800	28.5100	22.7300	22.9100	-16.570%	342,336	-54.256%
2026-06-02	28.6400	30.9700	27.4500	27.4600	-4.344%	475,672	-61.835%
2026-06-01	29.7400	29.7400	22.9100	28.7070	-3.603%	685,147	-63.493%
2026-05-29	31.5600	32.5300	28.3000	29.7800	-20.417%	793,283	-64.809%
2026-05-28	47.3400	47.3400	37.4200	37.4200	-25.621%	762,111	-71.994%
2026-05-27	51.2400	56.9500	48.6900	50.3100	-4.481%	278,861	-79.169%
2026-05-26	45.2100	53.6700	43.7100	52.6700	+38.423%	397,511	-80.103%
2026-05-22	32.0800	38.3600	31.0000	38.0500	+31.570%	288,534	-72.457%
2026-05-21	28.7100	29.0600	27.3500	28.9200	-5.211%	175,487	-63.762%
2026-05-20	27.9900	30.7500	27.9900	30.5100	+5.607%	157,246	-65.651%
2026-05-19	29.4500	29.9000	24.9200	28.8900	-6.626%	154,837	-63.724%
2026-05-18	31.6300	35.0100	29.1000	30.9400	+18.047%	327,261	-66.128%
2026-05-15	26.2800	27.9600	23.2700	26.2100	-11.002%	684,101	-60.015%
2026-05-14	26.3000	29.9700	26.3000	29.4500	+16.611%	723,524	-64.414%
2026-05-13	23.6600	26.2700	23.6600	25.2550	+0.020%	198,173	-58.503%
2026-05-12	24.8100	25.7500	22.3200	25.2500	+6.361%	293,427	-58.495%
2026-05-11	23.9000	26.2500	22.8700	23.7400	-8.091%	889,145	-55.855%
2026-05-08	19.3400	26.4200	19.3400	25.8300	+44.787%	871,617	-59.427%
2026-05-07	19.0600	19.0600	17.8400	17.8400	-13.608%	114,533	-41.256%
2026-05-06	21.2200	21.2200	20.3000	20.6500	+21.010%	262,754	-49.249%
2026-05-05	23.4200	23.4200	17.0000	17.0647	-11.628%	472,607	-38.587%
2026-05-04	18.3000	19.9800	18.3000	19.3100	-3.111%	209,469	-45.728%
2026-05-01	19.7400	19.9300	18.6700	19.9300	-3.252%	81,602	-47.416%
2026-04-30	19.6700	20.7100	19.6700	20.6000	+17.714%	92,613	-49.126%
2026-04-29	18.7300	18.7300	16.7800	17.5000	-12.775%	76,846	-40.114%
2026-04-28	19.7200	20.0631	19.7200	20.0631	-2.369%	45,417	-47.765%
2026-04-27	20.1700	20.5500	20.1700	20.5500	-4.419%	101,133	-49.002%
2026-04-24	22.8900	23.2200	21.5000	21.5000	-16.553%	175,425	-51.256%
2026-04-23	26.1500	26.1500	24.3000	25.7650	-15.154%	123,499	-59.325%
2026-04-22	33.8900	35.9900	27.5900	30.3668	-1.502%	140,028	-65.489%
2026-04-21	33.5200	33.7000	30.8300	30.8300	-3.777%	114,705	-66.007%
2026-04-20	34.1500	35.1900	31.6100	32.0400	-5.235%	138,107	-67.291%
2026-04-17	35.5400	36.0700	33.6400	33.8100	-1.256%	175,767	-69.003%
2026-04-16	27.0900	34.2400	27.0700	34.2400	+34.064%	186,686	-69.393%
2026-04-15	24.1800	25.5400	23.7500	25.5400	+5.103%	100,883	-58.966%
2026-04-14	23.0000	24.3000	21.5400	24.3000	-10.858%	252,997	-56.872%
2026-04-13	26.7400	27.2600	25.3500	27.2600	+6.818%	162,784	-61.555%
2026-04-10	25.5800	26.0000	24.2000	25.5200	-0.313%	138,435	-58.934%
2026-04-09	29.3800	30.8100	25.5900	25.6000	-3.796%	249,760	-59.063%
2026-04-08	24.9200	26.6100	24.6900	26.6100	+14.748%	193,172	-60.616%
2026-04-07	19.0100	23.9000	19.0100	23.1900	+3.158%	225,940	-54.808%
2026-04-06	20.8200	22.9100	20.6700	22.4800	+11.619%	163,684	-53.381%
2026-04-02	16.7700	20.1400	16.7700	20.1400	+21.545%	210,565	-47.964%
2026-04-01	16.2500	17.6700	16.2500	16.5700	+10.320%	210,743	-36.753%
2026-03-31	11.5500	15.0200	11.5500	15.0200	+40.901%	145,625	-30.226%
2026-03-30	10.5100	10.6600	10.5100	10.6600	-1.751%	110,901	-1.689%
2026-03-27	10.9000	11.3200	10.5300	10.8500	-20.630%	146,775	-3.410%
2026-03-26	14.7200	15.1700	13.6701	13.6701	-8.429%	219,144	-23.336%
2026-03-25	13.1900	15.3800	13.1900	14.9284	+33.289%	295,085	-29.798%
2026-03-24	11.0700	11.2000	11.0700	11.2000	-2.439%	100,227	-6.429%
2026-03-23	9.8600	12.2500	9.7300	11.4800	+6.592%	250,074	-8.711%
2026-03-20	12.9900	13.1300	10.1900	10.7700	+1.412%	292,561	-2.693%
2026-03-19	10.7300	11.0200	10.5200	10.6200	-1.885%	62,642	-1.318%
2026-03-18	11.0200	11.2200	10.8240	10.8240	-11.279%	78,100	-3.178%
2026-03-17	12.5000	12.5100	11.8900	12.2000	+5.683%	89,871	-14.098%
2026-03-16	12.6800	12.6800	10.8800	11.5440	+4.000%	127,289	-9.217%
2026-03-13	11.7600	11.7600	11.1000	11.1000	+1.370%	149,674	-5.586%
2026-03-12	11.6400	12.3500	10.8385	10.9500	+26.007%	384,332	-4.292%
2026-03-11	8.0900	8.6900	8.0100	8.6900	+11.840%	120,856	+20.598%
2026-03-10	7.8000	7.8000	7.7700	7.7700	-12.500%	94,205	+34.878%
2026-03-09	8.2500	8.9200	8.2500	8.8800	+3.111%	27,133	+18.018%
2026-03-05	8.3100	8.6121	8.3100	8.6121	-9.726%	50,062	+21.689%
2026-03-04	9.7200	9.7200	9.5400	9.5400	+5.066%	31,359	+9.853%
2026-03-03	8.3500	9.0800	8.3500	9.0800	-0.656%	43,220	+15.419%
2026-03-02	7.1000	9.4400	7.1000	9.1400	+15.331%	70,068	+14.661%
2026-02-27	7.9250	7.9250	7.9250	7.9250	-19.706%	67,453	+32.240%
2026-02-26	9.0850	10.1000	8.8100	9.8700	+7.399%	53,180	+6.180%
2026-02-25	8.7000	9.1900	8.7000	9.1900	+0.328%	14,272	+14.037%
2026-02-24	9.1600	9.1600	9.1600	9.1600	+3.153%	43,872	+14.410%
2026-02-23	8.4900	8.8800	8.4900	8.8800	+3.436%	51,125	+18.018%
2026-02-20	8.6000	8.7400	8.5850	8.5850	-14.321%	55,188	+22.073%
2026-02-19	10.0000	10.0600	10.0000	10.0200	+0.300%	42,424	+4.591%
2026-02-18	10.0200	10.4200	9.9900	9.9900	+10.754%	89,384	+4.905%
2026-02-17	9.0200	9.0200	9.0200	9.0200	+10.539%	77,847	+16.186%
2026-02-13	8.6000	8.7800	8.1600	8.1600	+2.384%	59,843	+28.431%
2026-02-12	8.2300	8.2300	7.8000	7.9700	-16.632%	57,600	+31.493%
2026-02-11	9.6800	9.6800	9.5600	9.5600	-30.624%	50,349	+9.623%
2026-02-09	14.3300	14.3300	13.5800	13.7800	+7.656%	56,846	-23.948%
2026-02-06	12.6500	12.8000	12.6500	12.8000	+13.375%	71,443	-18.125%
2026-02-05	12.6000	12.6000	11.2900	11.2900	-16.802%	20,321	-7.174%
2026-02-04	13.5700	13.5700	13.5700	13.5700	-5.567%	47,871	-22.771%
2026-02-03	14.3700	14.3700	14.3700	14.3700	+19.551%	69,210	-27.070%
2026-02-02	11.7975	12.0200	11.7975	12.0200	-18.619%	46,309	-12.812%
2026-01-30	17.1200	17.4700	14.6400	14.7700	-13.118%	95,807	-29.045%
2026-01-29	17.3100	18.0000	16.2400	17.0000	-13.310%	61,739	-38.353%
2026-01-28	18.5400	19.8900	18.2000	19.6100	-3.351%	109,763	-46.558%
2026-01-27	15.6700	20.7800	15.6700	20.2900	+32.614%	109,921	-48.349%
2026-01-26	15.4000	15.4000	15.3000	15.3000	-26.969%	123,771	-31.503%
2026-01-23	22.7800	23.8100	20.9500	20.9500	-11.116%	98,114	-49.976%
2026-01-22	21.9200	23.9000	21.6100	23.5701	+13.263%	29,050	-55.537%
2026-01-21	19.9700	21.4000	18.9000	20.8100	-10.345%	41,917	-49.640%
2026-01-20	26.6600	26.6600	23.2113	23.2113	-18.356%	73,036	-54.850%
2026-01-16	28.1900	28.6400	27.7600	28.4300	+25.242%	65,356	-63.138%
2026-01-15	24.1700	24.1800	22.7000	22.7000	-2.282%	69,022	-53.833%
2026-01-14	20.0200	23.2300	18.4100	23.2300	+15.285%	77,847	-54.886%
2026-01-13	24.1200	24.1200	19.9200	20.1500	-16.770%	79,582	-47.990%
2026-01-12	22.8000	24.2100	21.3000	24.2100	+2.498%	77,542	-56.712%
2026-01-09	19.8000	23.8800	19.8000	23.6200	+14.939%	94,361	-55.631%
2026-01-08	23.6400	23.9700	20.2000	20.5500	+4.633%	138,372	-49.002%
2026-01-07	20.6700	20.7700	19.6300	19.6400	+6.450%	127,559	-46.640%
2026-01-06	17.6100	18.4500	17.6100	18.4500	+3.188%	100,379	-43.198%
2026-01-05	17.2000	17.8800	17.0000	17.8800	+19.759%	81,703	-41.387%
2026-01-02	12.9300	14.9300	12.9300	14.9300	+11.919%	123,238	-29.806%
2025-12-31	13.7900	13.7900	13.3400	13.3400	-3.890%	47,278	-21.439%
2025-12-30	13.8800	13.8800	13.8800	13.8800	-5.514%	61,228	-24.496%
2025-12-29	15.7900	16.4200	14.6900	14.6900	+0.616%	77,501	-28.659%
2025-12-26	15.6000	15.9500	14.6000	14.6000	-29.023%	61,339	-28.219%
2025-12-24	19.1800	20.5700	19.1800	20.5700	+6.250%	78,131	-49.052%
2025-12-23	19.7300	19.7300	19.3600	19.3600	-14.336%	56,672	-45.868%
2025-12-22	20.0300	22.6000	19.8400	22.6000	+31.932%	148,879	-53.628%
2025-12-19	13.1800	17.5000	13.1800	17.1300	+69.102%	104,430	-38.821%
2025-12-17	10.3050	10.3050	10.1300	10.1300	-17.306%	9,800	+3.455%
2025-12-16	12.4100	12.4100	12.2500	12.2500	-2.000%	15,243	-14.449%
2025-12-15	12.4600	12.5000	12.4600	12.5000	-25.150%	24,903	-16.160%
2025-12-11	16.7000	16.7000	16.7000	16.7000	+20.491%	77,516	-37.246%
2025-12-10	13.8600	13.8600	13.8600	13.8600	+18.840%	60,652	-24.387%
2025-12-09	11.6400	11.6627	11.6400	11.6627	+4.504%	4,881	-10.141%
2025-12-08	11.3200	11.3200	11.1600	11.1600	-8.824%	13,913	-6.093%
2025-12-05	12.4000	12.4000	12.2400	12.2400	-2.488%	23,012	-14.379%
2025-12-04	12.6000	12.6000	12.5523	12.5523	+17.828%	16,775	-16.509%
2025-12-03	10.6531	10.6531	10.6531	10.6531	+19.563%	5,387	-1.625%
2025-12-01	8.7200	9.2700	8.7200	8.9100	-25.997%	10,301	+17.621%
2025-11-20	12.0400	12.0400	12.0400	12.0400	-1.954%	23,583	-12.957%
2025-11-17	12.2800	12.2800	12.2800	12.2800	-30.464%	26,113	-14.658%
2025-11-14	17.6600	17.6600	17.6600	17.6600	+14.527%	31,323	-40.657%
2025-11-13	15.5300	15.5300	15.4200	15.4200	-27.023%	41,197	-32.036%
2025-10-31	20.8400	21.2572	20.8400	21.1300	-11.627%	19,726	-50.402%
2025-10-28	23.9100	23.9100	23.9100	23.9100	-9.157%	5,071	-56.169%
2025-10-24	26.3200	26.3200	26.3200	26.3200	-46.295%	9,983	-60.182%
2022-01-14	49.4300	49.4300	48.9300	49.0088	-0.958%	4,290	-78.616%
2022-01-13	49.3201	49.4827	49.3201	49.4827	+0.464%	838	-78.821%
2022-01-12	49.2540	49.2540	49.2540	49.2540	+0.102%	3	-78.723%
2022-01-11	49.1000	49.2037	49.1000	49.2037	+0.265%	913	-78.701%
2022-01-10	48.9200	49.0821	48.8850	49.0735	-0.056%	1,166	-78.644%
2022-01-07	48.9300	49.1010	48.9300	49.1008	+0.007%	3,252	-78.656%
2022-01-06	49.1300	49.1710	49.0600	49.0972	-0.489%	8,549	-78.655%
2022-01-05	49.5101	49.5120	49.3386	49.3386	-0.184%	2,450	-78.759%
2022-01-04	49.4500	49.5100	49.4100	49.4294	-0.354%	11,333	-78.798%
2022-01-03	49.6051	49.6051	49.6051	49.6051	-1.810%	4	-78.873%
2021-12-31	50.4810	50.5197	50.4800	50.5197	+0.363%	1,599	-79.256%
2021-12-30	50.0500	50.3372	50.0294	50.3372	+0.622%	932	-79.180%
2021-12-29	49.9600	50.0260	49.9600	50.0260	-0.345%	332	-79.051%
2021-12-28	50.4513	50.4513	50.1400	50.1990	-0.032%	5,018	-79.123%
2021-12-27	50.1610	50.2153	50.1610	50.2153	+0.291%	379	-79.130%
2021-12-23	50.1000	50.1000	49.9900	50.0698	-0.444%	1,185	-79.069%
2021-12-22	50.0800	50.2931	50.0800	50.2931	+0.543%	572	-79.162%
2021-12-21	49.9800	50.0214	49.7700	50.0214	-1.881%	2,411	-79.049%
2021-12-20	50.5800	51.0000	50.5800	50.9802	-0.320%	983	-79.443%
2021-12-17	51.1438	51.1438	51.1438	51.1438	+0.144%	27	-79.509%
2021-12-16	51.0300	51.1398	51.0300	51.0701	+0.205%	509	-79.479%
2021-12-15	49.2800	50.9658	49.2800	50.9658	+0.173%	685	-79.437%
2021-12-14	50.8110	50.8780	50.8110	50.8780	-0.503%	954	-79.402%
2021-12-13	51.1040	51.1350	51.0810	51.1350	+1.117%	656	-79.505%
2021-12-10	50.7000	50.7328	50.5701	50.5701	+0.218%	704	-79.276%
2021-12-09	50.5300	50.5500	50.4600	50.4600	-0.132%	2,275	-79.231%
2021-12-08	50.5268	50.5268	50.5268	50.5268	-0.849%	21	-79.259%
2021-12-07	51.0100	51.0410	50.8800	50.9596	-0.818%	1,744	-79.435%
2021-12-06	51.3800	51.3800	51.3800	51.3800	+0.515%	349	-79.603%
2021-12-03	51.1165	51.1165	51.1165	51.1165	+0.901%	82	-79.498%
2021-12-02	50.6500	50.6600	50.6500	50.6600	+0.259%	418	-79.313%
2021-12-01	50.6000	50.6000	50.5291	50.5291	+0.448%	341	-79.259%
2021-11-30	50.5810	50.6250	50.3039	50.3039	-0.223%	893	-79.167%
2021-11-29	50.1700	50.4162	50.1700	50.4162	+0.194%	356	-79.213%
2021-11-26	50.4100	50.5000	50.3184	50.3184	+0.745%	730	-79.173%
2021-11-24	49.9990	49.9990	49.9465	49.9465	+0.649%	100	-79.018%
2021-11-23	49.7890	49.7890	49.6244	49.6244	-0.840%	306	-78.881%
2021-11-22	50.0449	50.0449	50.0449	50.0449	-0.921%	45	-79.059%
2021-11-19	50.3000	50.5800	50.3000	50.5102	+0.525%	964	-79.252%
2021-11-18	50.2464	50.2464	50.2464	50.2464	-0.024%	3	-79.143%
2021-11-17	50.0000	50.2584	49.9800	50.2584	+0.646%	2,175	-79.148%
2021-11-16	49.9358	49.9358	49.9358	49.9358	-0.415%	11	-79.013%
2021-11-15	50.1437	50.1437	50.1437	50.1437	-0.340%	14	-79.100%
2021-11-12	50.0000	50.3147	50.0000	50.3147	-0.199%	1,869	-79.171%
2021-11-11	50.4150	50.4150	50.4150	50.4150	-0.189%	47	-79.213%
2021-11-10	50.5400	50.5400	50.5103	50.5103	-0.413%	496	-79.252%
2021-11-09	50.5700	50.7510	50.5700	50.7198	+0.866%	319	-79.337%
2021-11-08	50.2845	50.2845	50.2845	50.2845	-0.343%	22	-79.159%
2021-11-05	50.4578	50.4578	50.4578	50.4578	+1.334%	46	-79.230%
2021-11-04	49.7936	49.7936	49.7936	49.7936	+0.526%	122	-78.953%
2021-11-03	49.6200	49.6400	49.4792	49.5333	-0.595%	877	-78.843%
2021-11-02	49.8800	49.8900	49.8000	49.8300	+0.021%	2,524	-78.968%
2021-11-01	49.6790	49.8196	49.6790	49.8196	-0.098%	475	-78.964%
2021-10-29	49.7410	49.8685	49.7410	49.8685	-0.183%	371	-78.985%
2021-10-28	49.9200	49.9600	49.9200	49.9600	+0.014%	788	-79.023%
2021-10-27	50.0210	50.0650	49.9528	49.9528	+0.813%	1,060	-79.020%
2021-10-26	49.5100	49.5501	49.3600	49.5501	+0.415%	461	-78.850%
2021-10-25	49.3900	49.4300	49.3452	49.3452	-0.032%	777	-78.762%
2021-10-22	49.2100	49.4000	49.2100	49.3609	+0.757%	1,952	-78.769%
2021-10-21	48.9400	49.0000	48.9400	48.9901	+0.021%	963	-78.608%
2021-10-20	49.0600	49.0607	48.9800	48.9800	+0.246%	2,149	-78.604%
2021-10-19	48.9600	48.9600	48.8600	48.8600	-0.245%	409	-78.551%
2021-10-18	48.9100	49.1200	48.9100	48.9800	-0.102%	2,643	-78.604%
2021-10-15	49.0400	49.0999	48.9900	49.0300	-0.778%	816	-78.625%
2021-10-14	49.3092	49.4600	49.3092	49.4146	+0.582%	6,151	-78.792%
2021-10-13	49.1035	49.1286	49.1035	49.1286	+1.208%	517	-78.668%
2021-10-12	48.4290	48.5420	48.4290	48.5420	+1.094%	100	-78.410%
2021-10-11	48.0634	48.0634	48.0168	48.0168	-0.587%	526	-78.174%
2021-10-08	48.3005	48.3005	48.3005	48.3005	-0.422%	65	-78.303%
2021-10-07	48.6310	48.6310	48.4750	48.5051	-0.785%	332	-78.394%
2021-10-06	48.6463	48.8888	48.6463	48.8888	+0.692%	581	-78.564%
2021-10-05	48.5530	48.5530	48.5530	48.5530	-0.584%	78	-78.415%
2021-10-04	48.5575	48.8380	48.5400	48.8380	+0.309%	1,014	-78.541%
2021-10-01	48.5200	48.6877	48.5101	48.6877	+0.467%	1,158	-78.475%
2021-09-30	48.4614	48.4614	48.4614	48.4614	+0.157%	75	-78.375%
2021-09-29	48.3500	48.5590	48.2500	48.3853	+0.323%	743	-78.341%
2021-09-28	48.3850	48.3850	48.2295	48.2295	-1.354%	351	-78.271%
2021-09-27	48.8917	48.8917	48.8917	48.8917	-0.460%	14	-78.565%
2021-09-24	49.2700	49.2700	49.1176	49.1176	-0.616%	703	-78.663%
2021-09-23	49.4800	49.4800	49.4220	49.4220	-1.443%	391	-78.795%
2021-09-22	50.1300	50.1456	50.1300	50.1456	+0.197%	106	-79.101%
2021-09-21	50.1200	50.1200	50.0469	50.0469	-0.262%	359	-79.060%
2021-09-20	50.1271	50.1785	50.1271	50.1785	+0.686%	217	-79.115%
2021-09-17	49.8366	49.8366	49.8366	49.8366	-0.704%	10	-78.971%
2021-09-16	50.1897	50.1897	50.1897	50.1897	-0.910%	7	-79.119%
2021-09-15	50.7999	50.7999	50.6508	50.6508	-0.304%	657	-79.309%
2021-09-14	50.9762	50.9762	50.8054	50.8054	+0.593%	310	-79.372%
2021-09-13	50.5061	50.5061	50.5061	50.5061	+0.304%	8	-79.250%
2021-09-10	50.3610	50.3610	50.3528	50.3528	-0.886%	252	-79.187%
2021-09-09	50.5510	50.8028	50.5510	50.8028	+0.527%	492	-79.371%
2021-09-08	50.5367	50.5367	50.5367	50.5367	+0.772%	149	-79.263%
2021-09-07	50.4100	50.4100	50.1497	50.1497	-1.181%	183	-79.103%
2021-09-03	50.6500	50.7488	50.6500	50.7488	-0.338%	187	-79.349%
2021-09-02	50.9000	50.9210	50.9000	50.9210	+0.250%	323	-79.419%
2021-09-01	50.7940	50.7940	50.7940	50.7940	+0.474%	151	-79.368%
2021-08-31	50.7000	50.7000	50.5546	50.5546	-0.326%	382	-79.270%
2021-08-30	50.6600	50.7199	50.6600	50.7199	+0.096%	308	-79.337%
2021-08-27	50.6712	50.6712	50.6712	50.6712	+0.653%	127	-79.318%
2021-08-26	50.3427	50.3427	50.3427	50.3427	+0.071%	70	-79.183%
2021-08-25	50.3068	50.3068	50.3068	50.3068	-0.570%	0	-79.168%
2021-08-24	50.6400	50.6590	50.5952	50.5952	-0.442%	446	-79.287%
2021-08-23	50.8000	50.8400	50.8000	50.8200	-0.188%	366	-79.378%
2021-08-20	50.9157	50.9157	50.9157	50.9157	+0.377%	55	-79.417%
2021-08-19	50.6750	50.7247	50.6750	50.7247	+0.377%	243	-79.339%
2021-08-18	50.4590	50.5344	50.4590	50.5344	+0.036%	704	-79.262%
2021-08-17	50.5163	50.5163	50.5163	50.5163	-0.006%	62	-79.254%
2021-08-16	50.5194	50.5194	50.5194	50.5194	+0.474%	135	-79.255%
2021-08-13	50.2810	50.2810	50.2810	50.2810	+1.189%	133	-79.157%
2021-08-12	49.6600	49.7300	49.5800	49.6901	-0.045%	1,066	-78.909%
2021-08-11	49.4800	49.7492	49.4800	49.7125	+0.566%	1,470	-78.919%
2021-08-10	49.4010	49.4326	49.4010	49.4326	-0.259%	683	-78.799%
2021-08-09	49.4600	49.5609	49.4600	49.5609	-0.539%	1,258	-78.854%
2021-08-06	49.8400	49.9010	49.8295	49.8295	-1.409%	1,291	-78.968%
2021-08-05	50.5417	50.5417	50.5417	50.5417	-0.057%	143	-79.265%
2021-08-04	50.5706	50.5706	50.5706	50.5706	+0.068%	5	-79.276%
2021-08-03	50.6905	50.6905	50.5363	50.5363	+0.174%	645	-79.262%
2021-08-02	50.6099	50.6099	50.4486	50.4486	+0.677%	292	-79.226%
2021-07-30	50.3022	50.3022	50.1094	50.1094	-0.210%	341	-79.086%
2021-07-29	50.2590	50.2590	50.2146	50.2146	+0.022%	362	-79.130%
2021-07-28	50.2034	50.2034	50.2034	50.2034	-0.078%	388	-79.125%
2021-07-27	50.2428	50.2428	50.2428	50.2428	+1.017%	7	-79.141%
2021-07-26	49.7400	49.7800	49.7369	49.7369	-0.127%	553	-78.929%
2021-07-23	49.6300	49.8000	49.6300	49.8000	-0.212%	702	-78.956%
2021-07-22	49.8800	49.9056	49.8500	49.9056	+0.600%	515	-79.000%
2021-07-21	49.8500	49.8500	49.6078	49.6078	-1.038%	1,311	-78.874%
2021-07-20	50.1280	50.1280	50.1280	50.1280	-0.342%	436	-79.094%
2021-07-19	50.3000	50.3000	50.3000	50.3000	+0.655%	464	-79.165%
2021-07-16	49.9490	49.9800	49.9490	49.9727	-0.054%	535	-79.029%
2021-07-15	49.6500	49.9997	49.6500	49.9997	+0.895%	2,952	-79.040%
2021-07-14	49.5561	49.5561	49.5561	49.5561	+1.033%	40	-78.852%
2021-07-13	49.3910	49.3910	49.0495	49.0495	-0.647%	1,415	-78.634%
2021-07-12	49.2500	49.3690	49.2500	49.3690	+0.160%	325	-78.772%
2021-07-09	49.3000	49.4090	49.2900	49.2900	-0.625%	8,712	-78.738%
2021-07-08	49.7600	49.7600	49.6000	49.6000	+0.141%	896	-78.871%
2021-07-07	49.5900	49.6200	49.4710	49.5300	+0.691%	4,086	-78.841%
2021-07-06	49.0000	49.1900	48.9700	49.1900	+0.799%	5,198	-78.695%
2021-07-02	48.6500	48.8000	48.6500	48.8000	+0.459%	789	-78.525%
2021-07-01	48.4550	48.6200	48.4550	48.5771	+0.407%	3,598	-78.426%
2021-06-30	48.4300	48.4300	48.3800	48.3800	+0.311%	2,278	-78.338%
2021-06-29	48.3290	48.3290	48.2300	48.2300	-0.557%	475	-78.271%
2021-06-28	48.5000	48.5000	48.5000	48.5000	+0.582%	207	-78.392%
2021-06-25	48.4800	48.4800	48.2196	48.2196	-0.146%	346	-78.266%
2021-06-24	48.4100	48.4101	48.2900	48.2900	-0.018%	10,220	-78.298%
2021-06-23	48.4000	48.4000	48.2989	48.2989	-0.449%	741	-78.302%
2021-06-22	48.4300	48.5800	48.4300	48.5167	-0.915%	979	-78.399%
2021-06-21	48.9200	48.9649	48.9200	48.9649	-0.368%	310	-78.597%
2021-06-18	49.2000	49.2500	49.1457	49.1457	+0.161%	836	-78.676%
2021-06-17	48.8500	49.0669	48.8500	49.0669	+0.371%	276	-78.641%
2021-06-16	49.3510	49.3671	48.8853	48.8853	-0.858%	589	-78.562%
2021-06-15	49.3300	49.3300	49.3086	49.3086	-0.081%	318	-78.746%
2021-06-14	49.4700	49.4700	49.3487	49.3487	-0.438%	452	-78.763%
2021-06-11	49.5599	49.5658	49.5599	49.5658	-0.305%	134	-78.856%
2021-06-10	49.4300	49.7172	49.4300	49.7172	+0.545%	1,180	-78.921%
2021-06-09	49.3210	49.4800	49.3210	49.4479	+0.750%	1,322	-78.806%
2021-06-08	49.2300	49.2300	49.0410	49.0800	-0.098%	1,674	-78.647%
2021-06-07	49.0800	49.1280	49.0800	49.1280	+0.017%	180	-78.668%
2021-06-04	49.0800	49.1198	49.0800	49.1198	+0.838%	259	-78.664%
2021-06-03	48.5501	48.7114	48.5501	48.7114	-0.454%	324	-78.486%
2021-06-02	48.9200	49.0199	48.9200	48.9337	+0.343%	889	-78.583%
2021-06-01	48.7738	48.7738	48.7663	48.7663	-0.272%	302	-78.510%
2021-05-28	48.9500	48.9500	48.8700	48.8995	+0.178%	345	-78.568%
2021-05-27	48.7900	48.8124	48.7800	48.8124	-0.309%	691	-78.530%
2021-05-26	49.1250	49.1599	48.9637	48.9637	-0.145%	341	-78.596%
2021-05-25	48.9700	49.0348	48.9700	49.0348	+0.301%	468	-78.627%
2021-05-24	48.7200	48.8875	48.7200	48.8875	+0.208%	1,309	-78.563%
2021-05-21	48.7500	48.7859	48.6110	48.7859	+0.308%	421	-78.518%
2021-05-20	48.6363	48.6363	48.6363	48.6363	+0.711%	143	-78.452%
2021-05-19	48.4390	48.4390	48.2931	48.2931	-0.143%	551	-78.299%
2021-05-18	48.3623	48.3623	48.3623	48.3623	+0.005%	68	-78.330%
2021-05-17	48.2400	48.4600	48.2400	48.3600	+0.021%	1,704	-78.329%
2021-05-14	48.3784	48.3784	48.3500	48.3500	+0.616%	300	-78.325%
2021-05-13	47.9810	48.0542	47.9810	48.0542	+0.679%	716	-78.191%
2021-05-12	48.4000	48.4000	47.7200	47.7303	-1.290%	4,382	-78.043%
2021-05-11	48.3210	48.3543	48.3210	48.3543	-0.638%	104	-78.327%
2021-05-10	48.6600	48.8500	48.6600	48.6648	-0.141%	3,994	-78.465%
2021-05-07	48.9599	48.9599	48.7337	48.7337	+0.023%	295	-78.495%
2021-05-06	48.7223	48.7223	48.7223	48.7223	+0.710%	133	-78.490%
2021-05-05	47.7200	48.3790	47.7200	48.3790	-0.315%	1,194	-78.338%
2021-05-04	48.4500	48.5317	48.4400	48.5317	+0.056%	1,894	-78.406%
2021-05-03	48.5000	48.5044	48.5000	48.5044	+0.403%	263	-78.394%
2021-04-30	48.1800	48.3098	48.1800	48.3098	+0.256%	1,073	-78.307%
2021-04-29	48.1865	48.1865	48.1865	48.1865	-0.051%	12	-78.251%
2021-04-28	48.1100	48.2110	48.1100	48.2110	+0.091%	492	-78.262%
2021-04-27	48.4110	48.4110	48.1673	48.1673	-0.746%	398	-78.243%
2021-04-26	48.5292	48.5292	48.5292	48.5292	-0.106%	56	-78.405%
2021-04-23	48.5700	48.5965	48.5700	48.5807	-0.230%	317	-78.428%
2021-04-22	48.8000	48.8000	48.6210	48.6928	-0.178%	326	-78.477%
2021-04-21	48.7796	48.7796	48.7796	48.7796	-0.023%	20	-78.516%
2021-04-20	48.4700	48.7906	48.4700	48.7906	+0.757%	670	-78.520%
2021-04-19	48.4241	48.4241	48.4241	48.4241	-0.358%	25	-78.358%
2021-04-16	48.4943	48.5980	48.4943	48.5980	+0.001%	1,228	-78.435%
2021-04-15	48.5973	48.5973	48.5973	48.5973	+1.477%	68	-78.435%
2021-04-14	47.8599	47.8899	47.8500	47.8899	-0.109%	681	-78.116%
2021-04-13	47.9250	47.9423	47.8510	47.9423	+0.851%	1,299	-78.140%
2021-04-12	47.6090	47.6090	47.5376	47.5376	-0.164%	458	-77.954%
2021-04-09	47.6900	47.7350	47.6155	47.6155	-0.385%	12,142	-77.990%
2021-04-08	47.7850	47.7996	47.7850	47.7996	+0.622%	243	-78.075%
2021-04-07	47.5110	47.5500	47.5000	47.5042	-0.386%	2,290	-77.939%
2021-04-06	47.4200	47.6883	47.4200	47.6883	+0.601%	250	-78.024%
2021-04-05	47.2610	47.4200	47.2610	47.4034	+0.021%	2,848	-77.892%
2021-04-01	47.2300	47.3936	47.2300	47.3936	+0.999%	362	-77.887%
2021-03-31	46.8500	46.9249	46.8500	46.9249	+0.326%	641	-77.666%
2021-03-30	46.7723	46.7723	46.7723	46.7723	-0.355%	43	-77.594%
2021-03-29	46.9800	46.9800	46.9388	46.9388	-0.385%	138	-77.673%
2021-03-26	46.9800	47.1203	46.9800	47.1203	-0.066%	1,104	-77.759%
2021-03-25	47.1300	47.1515	47.1300	47.1515	-0.183%	287	-77.774%
2021-03-24	47.2010	47.2379	47.2010	47.2379	+0.386%	370	-77.814%
2021-03-23	47.0561	47.0561	47.0561	47.0561	+0.726%	78	-77.729%
2021-03-22	46.7169	46.7169	46.7169	46.7169	+0.533%	8	-77.567%
2021-03-19	46.2500	46.4690	46.2500	46.4690	+0.447%	290	-77.447%
2021-03-18	46.2300	46.2624	46.2200	46.2624	-0.748%	502	-77.347%
2021-03-17	46.5000	46.6450	46.5000	46.6110	-0.596%	700	-77.516%
2021-03-16	46.9600	46.9600	46.8400	46.8907	-0.089%	335	-77.650%
2021-03-15	46.7700	46.9326	46.7650	46.9326	+0.680%	1,123	-77.670%
2021-03-12	46.3200	46.6156	46.3200	46.6156	-0.564%	341	-77.518%
2021-03-11	46.9800	46.9800	46.8800	46.8800	-0.530%	13,694	-77.645%
2021-03-10	47.1600	47.1600	47.1300	47.1300	+0.277%	469	-77.764%
2021-03-09	46.9999	46.9999	46.9999	46.9999	+1.423%	45	-77.702%
2021-03-08	46.3404	46.3404	46.3404	46.3404	-0.271%	69	-77.385%
2021-03-05	46.2700	46.4665	46.2700	46.4665	+0.646%	219	-77.446%
2021-03-04	46.1710	46.2300	45.9600	46.1684	-0.614%	2,953	-77.300%

.dark-mode .Jn5xWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jn5xWT{ color: #333333; background-color: white; border: 2px solid #333333; }FLYTTradr 2X Long FLY Daily ETFstock BATS ETF

FLYT
Tradr 2X Long FLY Daily ETF
stock BATS ETF