Dark

FLYT
Tradr 2X Long FLY Daily ETF
stock BATS ETF

At Close

Sep 25, 2026 3:59:50 PM EDT

6.11USD+11.293%(+0.62)254,947

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

5.68USD+3.461%(+0.19)2,175

After-hours

Sep 25, 2026 4:10:30 PM EDT

6.10USD-0.164%(-0.01)1,001

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	5.8600	6.5300	5.8600	6.1100	+11.293%	254,947	0.000%
2026-09-24	4.8800	5.4900	4.8800	5.4900	+10.463%	142,996	+11.293%
2026-09-23	5.1800	5.1800	4.9500	4.9700	-12.346%	142,231	+22.938%
2026-09-22	5.3100	5.6900	5.3100	5.6700	+22.727%	132,690	+7.760%
2026-09-18	4.5700	4.6200	4.4400	4.6200	-5.714%	113,069	+32.251%
2026-09-17	4.9000	4.9000	4.9000	4.9000	+15.839%	167,918	+24.694%
2026-09-16	4.2500	4.2500	4.0600	4.2300	-4.515%	111,676	+44.444%
2026-09-15	4.5000	4.5000	4.4300	4.4300	-13.477%	167,448	+37.923%
2026-09-14	5.0800	5.1400	5.0800	5.1200	+6.667%	106,858	+19.336%
2026-09-11	4.8000	4.8000	4.8000	4.8000	+3.226%	200,134	+27.292%
2026-09-10	5.3000	5.3000	4.6500	4.6500	-8.103%	236,940	+31.398%
2026-09-09	5.7000	5.7000	5.0600	5.0600	-11.538%	79,449	+20.751%
2026-09-08	5.5900	5.7400	5.5900	5.7200	+17.938%	211,549	+6.818%
2026-09-04	4.8500	4.8500	4.8500	4.8500	+3.854%	149,788	+25.979%
2026-09-03	4.6700	4.6700	4.6700	4.6700	-1.891%	130,914	+30.835%
2026-09-02	4.7600	4.7600	4.7600	4.7600	-1.856%	103,690	+28.361%
2026-08-28	5.1600	5.1600	4.7200	4.8500	-8.835%	172,563	+25.979%
2026-08-27	5.3800	5.3800	5.2400	5.3200	-0.931%	109,722	+14.850%
2026-08-26	5.3700	5.3700	5.3700	5.3700	-2.364%	79,275	+13.780%
2026-08-25	5.7900	5.7900	5.4100	5.5000	-5.172%	104,568	+11.091%
2026-08-24	5.8300	6.1400	5.7800	5.8000	-11.450%	79,456	+5.345%
2026-08-21	6.2000	6.7400	6.2000	6.5500	+9.532%	206,057	-6.718%
2026-08-20	6.3200	6.3200	5.7000	5.9800	-14.080%	128,005	+2.174%
2026-08-19	6.9800	6.9800	6.9600	6.9600	-10.078%	171,799	-12.213%
2026-08-18	7.7500	7.7500	7.3800	7.7400	-3.250%	95,594	-21.059%
2026-08-17	8.0800	8.0800	8.0000	8.0000	+1.911%	100,217	-23.625%
2026-08-14	7.9100	8.2000	7.8500	7.8500	-0.759%	136,754	-22.166%
2026-08-13	7.9200	8.1600	7.6700	7.9100	+1.022%	184,315	-22.756%
2026-08-12	7.5700	7.8300	7.5700	7.8300	+1.821%	262,201	-21.967%
2026-08-11	7.6900	7.6900	7.6900	7.6900	+5.198%	162,668	-20.546%
2026-08-10	7.6200	7.7400	7.0700	7.3100	-6.997%	197,250	-16.416%
2026-08-07	7.6800	7.8600	7.6600	7.8600	+24.367%	203,538	-22.265%
2026-08-06	6.4700	6.5000	6.3200	6.3200	+6.397%	202,224	-3.323%
2026-08-05	5.8100	5.9400	5.8000	5.9400	-5.564%	98,075	+2.862%
2026-08-04	5.8100	6.3600	5.8100	6.2900	+20.962%	272,766	-2.862%
2026-08-03	4.7200	5.2700	4.6200	5.2000	+11.111%	267,056	+17.500%
2026-07-31	5.1100	5.1100	4.2500	4.6800	+0.431%	199,788	+30.556%
2026-07-30	3.9100	4.7200	3.9100	4.6599	+18.875%	317,254	+31.119%
2026-07-29	4.3000	4.3000	3.6700	3.9200	-9.677%	272,184	+55.867%
2026-07-28	3.9300	4.3600	3.9300	4.3400	-5.652%	248,900	+40.783%
2026-07-27	4.6500	4.8000	4.4800	4.6000	+2.222%	188,669	+32.826%
2026-07-24	4.9000	4.9000	4.5000	4.5000	-9.820%	156,761	+35.778%
2026-07-23	4.6400	5.2300	4.6400	4.9900	+4.175%	413,645	+22.445%
2026-07-22	5.2000	5.2700	4.7900	4.7900	-8.413%	192,003	+27.557%
2026-07-21	4.6400	5.3300	4.6000	5.2300	+15.965%	569,323	+16.826%
2026-07-20	4.4800	4.5100	4.3100	4.5100	+3.109%	116,837	+35.477%
2026-07-17	4.0400	4.8000	3.9100	4.3740	+3.160%	429,729	+39.689%
2026-07-16	5.0200	5.0200	4.2000	4.2400	-18.929%	303,655	+44.104%
2026-07-15	5.6000	5.6800	5.1300	5.2300	-6.940%	264,550	+16.826%
2026-07-14	6.1000	6.3000	5.6200	5.6200	-4.096%	148,743	+8.719%
2026-07-13	6.6500	6.6500	5.8600	5.8600	-17.115%	221,433	+4.266%
2026-07-10	7.4300	7.4300	7.0100	7.0700	-11.069%	128,890	-13.579%
2026-07-09	7.9800	8.1100	7.8400	7.9500	-1.973%	102,396	-23.145%
2026-07-08	8.3400	8.3400	7.6200	8.1100	+1.375%	138,144	-24.661%
2026-07-07	9.3900	9.3900	8.0000	8.0000	-16.926%	179,844	-23.625%
2026-07-06	9.9500	9.9500	9.4700	9.6300	-5.957%	155,528	-36.552%
2026-07-02	10.1000	11.5600	10.0000	10.2400	-1.254%	408,635	-40.332%
2026-07-01	11.1100	11.4000	9.7600	10.3700	-2.446%	359,762	-41.080%
2026-06-30	10.2300	10.9700	9.0800	10.6300	+2.113%	387,855	-42.521%
2026-06-29	8.7800	10.4100	8.7800	10.4100	+27.730%	549,182	-41.306%
2026-06-26	7.5200	8.1700	7.5200	8.1500	+9.396%	442,439	-25.031%
2026-06-25	8.1200	8.1200	7.3200	7.4500	-4.180%	251,014	-17.987%
2026-06-24	8.5100	8.5100	7.7400	7.7750	-17.287%	336,844	-21.415%
2026-06-23	10.5900	10.5900	9.4000	9.4000	-11.237%	178,779	-35.000%
2026-06-22	11.7300	11.7300	9.9100	10.5900	-13.197%	312,619	-42.304%
2026-06-18	12.9400	12.9400	10.6100	12.2000	-6.941%	362,129	-49.918%
2026-06-17	12.6900	13.2200	12.1900	13.1100	+7.020%	300,969	-53.394%
2026-06-16	13.5200	13.5200	11.8000	12.2500	-14.634%	584,667	-50.122%
2026-06-15	15.2000	15.4800	14.2300	14.3500	+9.417%	746,749	-57.422%
2026-06-12	20.3200	20.3200	12.9800	13.1150	-38.166%	1,519,809	-53.412%
2026-06-11	16.6900	21.2100	16.6900	21.2100	+35.787%	540,232	-71.193%
2026-06-10	16.9800	16.9800	15.0500	15.6200	-2.375%	444,009	-60.883%
2026-06-09	19.1900	19.1900	14.5100	16.0000	-12.425%	362,598	-61.813%
2026-06-08	18.3100	19.5200	18.0200	18.2700	+0.661%	299,442	-66.557%
2026-06-05	22.6400	22.6400	17.8200	18.1500	-26.548%	540,105	-66.336%
2026-06-04	22.7000	26.3800	22.7000	24.7100	+7.857%	559,412	-75.273%
2026-06-03	27.2800	28.5100	22.7300	22.9100	-16.570%	342,336	-73.330%
2026-06-02	28.6400	30.9700	27.4500	27.4600	-4.344%	475,672	-77.749%
2026-06-01	29.7400	29.7400	22.9100	28.7070	-3.603%	685,147	-78.716%
2026-05-29	31.5600	32.5300	28.3000	29.7800	-20.417%	793,283	-79.483%
2026-05-28	47.3400	47.3400	37.4200	37.4200	-25.621%	762,111	-83.672%
2026-05-27	51.2400	56.9500	48.6900	50.3100	-4.481%	278,861	-87.855%
2026-05-26	45.2100	53.6700	43.7100	52.6700	+38.423%	397,511	-88.399%
2026-05-22	32.0800	38.3600	31.0000	38.0500	+31.570%	288,534	-83.942%
2026-05-21	28.7100	29.0600	27.3500	28.9200	-5.211%	175,487	-78.873%
2026-05-20	27.9900	30.7500	27.9900	30.5100	+5.607%	157,246	-79.974%
2026-05-19	29.4500	29.9000	24.9200	28.8900	-6.626%	154,837	-78.851%
2026-05-18	31.6300	35.0100	29.1000	30.9400	+18.047%	327,261	-80.252%
2026-05-15	26.2800	27.9600	23.2700	26.2100	-11.002%	684,101	-76.688%
2026-05-14	26.3000	29.9700	26.3000	29.4500	+16.611%	723,524	-79.253%
2026-05-13	23.6600	26.2700	23.6600	25.2550	+0.020%	198,173	-75.807%
2026-05-12	24.8100	25.7500	22.3200	25.2500	+6.361%	293,427	-75.802%
2026-05-11	23.9000	26.2500	22.8700	23.7400	-8.091%	889,145	-74.263%
2026-05-08	19.3400	26.4200	19.3400	25.8300	+44.787%	871,617	-76.345%
2026-05-07	19.0600	19.0600	17.8400	17.8400	-13.608%	114,533	-65.751%
2026-05-06	21.2200	21.2200	20.3000	20.6500	+21.010%	262,754	-70.412%
2026-05-05	23.4200	23.4200	17.0000	17.0647	-11.628%	472,607	-64.195%
2026-05-04	18.3000	19.9800	18.3000	19.3100	-3.111%	209,469	-68.358%
2026-05-01	19.7400	19.9300	18.6700	19.9300	-3.252%	81,602	-69.343%
2026-04-30	19.6700	20.7100	19.6700	20.6000	+17.714%	92,613	-70.340%
2026-04-29	18.7300	18.7300	16.7800	17.5000	-12.775%	76,846	-65.086%
2026-04-28	19.7200	20.0631	19.7200	20.0631	-2.369%	45,417	-69.546%
2026-04-27	20.1700	20.5500	20.1700	20.5500	-4.419%	101,133	-70.268%
2026-04-24	22.8900	23.2200	21.5000	21.5000	-16.553%	175,425	-71.581%
2026-04-23	26.1500	26.1500	24.3000	25.7650	-15.154%	123,499	-76.286%
2026-04-22	33.8900	35.9900	27.5900	30.3668	-1.502%	140,028	-79.879%
2026-04-21	33.5200	33.7000	30.8300	30.8300	-3.777%	114,705	-80.182%
2026-04-20	34.1500	35.1900	31.6100	32.0400	-5.235%	138,107	-80.930%
2026-04-17	35.5400	36.0700	33.6400	33.8100	-1.256%	175,767	-81.928%
2026-04-16	27.0900	34.2400	27.0700	34.2400	+34.064%	186,686	-82.155%
2026-04-15	24.1800	25.5400	23.7500	25.5400	+5.103%	100,883	-76.077%
2026-04-14	23.0000	24.3000	21.5400	24.3000	-10.858%	252,997	-74.856%
2026-04-13	26.7400	27.2600	25.3500	27.2600	+6.818%	162,784	-77.586%
2026-04-10	25.5800	26.0000	24.2000	25.5200	-0.313%	138,435	-76.058%
2026-04-09	29.3800	30.8100	25.5900	25.6000	-3.796%	249,760	-76.133%
2026-04-08	24.9200	26.6100	24.6900	26.6100	+14.748%	193,172	-77.039%
2026-04-07	19.0100	23.9000	19.0100	23.1900	+3.158%	225,940	-73.652%
2026-04-06	20.8200	22.9100	20.6700	22.4800	+11.619%	163,684	-72.820%
2026-04-02	16.7700	20.1400	16.7700	20.1400	+21.545%	210,565	-69.662%
2026-04-01	16.2500	17.6700	16.2500	16.5700	+10.320%	210,743	-63.126%
2026-03-31	11.5500	15.0200	11.5500	15.0200	+40.901%	145,625	-59.321%
2026-03-30	10.5100	10.6600	10.5100	10.6600	-1.751%	110,901	-42.683%
2026-03-27	10.9000	11.3200	10.5300	10.8500	-20.630%	146,775	-43.687%
2026-03-26	14.7200	15.1700	13.6701	13.6701	-8.429%	219,144	-55.304%
2026-03-25	13.1900	15.3800	13.1900	14.9284	+33.289%	295,085	-59.071%
2026-03-24	11.0700	11.2000	11.0700	11.2000	-2.439%	100,227	-45.446%
2026-03-23	9.8600	12.2500	9.7300	11.4800	+6.592%	250,074	-46.777%
2026-03-20	12.9900	13.1300	10.1900	10.7700	+1.412%	292,561	-43.268%
2026-03-19	10.7300	11.0200	10.5200	10.6200	-1.885%	62,642	-42.467%
2026-03-18	11.0200	11.2200	10.8240	10.8240	-11.279%	78,100	-43.551%
2026-03-17	12.5000	12.5100	11.8900	12.2000	+5.683%	89,871	-49.918%
2026-03-16	12.6800	12.6800	10.8800	11.5440	+4.000%	127,289	-47.072%
2026-03-13	11.7600	11.7600	11.1000	11.1000	+1.370%	149,674	-44.955%
2026-03-12	11.6400	12.3500	10.8385	10.9500	+26.007%	384,332	-44.201%
2026-03-11	8.0900	8.6900	8.0100	8.6900	+11.840%	120,856	-29.689%
2026-03-10	7.8000	7.8000	7.7700	7.7700	-12.500%	94,205	-21.364%
2026-03-09	8.2500	8.9200	8.2500	8.8800	+3.111%	27,133	-31.194%
2026-03-05	8.3100	8.6121	8.3100	8.6121	-9.726%	50,062	-29.053%
2026-03-04	9.7200	9.7200	9.5400	9.5400	+5.066%	31,359	-35.954%
2026-03-03	8.3500	9.0800	8.3500	9.0800	-0.656%	43,220	-32.709%
2026-03-02	7.1000	9.4400	7.1000	9.1400	+15.331%	70,068	-33.151%
2026-02-27	7.9250	7.9250	7.9250	7.9250	-19.706%	67,453	-22.902%
2026-02-26	9.0850	10.1000	8.8100	9.8700	+7.399%	53,180	-38.095%
2026-02-25	8.7000	9.1900	8.7000	9.1900	+0.328%	14,272	-33.515%
2026-02-24	9.1600	9.1600	9.1600	9.1600	+3.153%	43,872	-33.297%
2026-02-23	8.4900	8.8800	8.4900	8.8800	+3.436%	51,125	-31.194%
2026-02-20	8.6000	8.7400	8.5850	8.5850	-14.321%	55,188	-28.829%
2026-02-19	10.0000	10.0600	10.0000	10.0200	+0.300%	42,424	-39.022%
2026-02-18	10.0200	10.4200	9.9900	9.9900	+10.754%	89,384	-38.839%
2026-02-17	9.0200	9.0200	9.0200	9.0200	+10.539%	77,847	-32.262%
2026-02-13	8.6000	8.7800	8.1600	8.1600	+2.384%	59,843	-25.123%
2026-02-12	8.2300	8.2300	7.8000	7.9700	-16.632%	57,600	-23.338%
2026-02-11	9.6800	9.6800	9.5600	9.5600	-30.624%	50,349	-36.088%
2026-02-09	14.3300	14.3300	13.5800	13.7800	+7.656%	56,846	-55.660%
2026-02-06	12.6500	12.8000	12.6500	12.8000	+13.375%	71,443	-52.266%
2026-02-05	12.6000	12.6000	11.2900	11.2900	-16.802%	20,321	-45.881%
2026-02-04	13.5700	13.5700	13.5700	13.5700	-5.567%	47,871	-54.974%
2026-02-03	14.3700	14.3700	14.3700	14.3700	+19.551%	69,210	-57.481%
2026-02-02	11.7975	12.0200	11.7975	12.0200	-18.619%	46,309	-49.168%
2026-01-30	17.1200	17.4700	14.6400	14.7700	-13.118%	95,807	-58.632%
2026-01-29	17.3100	18.0000	16.2400	17.0000	-13.310%	61,739	-64.059%
2026-01-28	18.5400	19.8900	18.2000	19.6100	-3.351%	109,763	-68.842%
2026-01-27	15.6700	20.7800	15.6700	20.2900	+32.614%	109,921	-69.887%
2026-01-26	15.4000	15.4000	15.3000	15.3000	-26.969%	123,771	-60.065%
2026-01-23	22.7800	23.8100	20.9500	20.9500	-11.116%	98,114	-70.835%
2026-01-22	21.9200	23.9000	21.6100	23.5701	+13.263%	29,050	-74.077%
2026-01-21	19.9700	21.4000	18.9000	20.8100	-10.345%	41,917	-70.639%
2026-01-20	26.6600	26.6600	23.2113	23.2113	-18.356%	73,036	-73.677%
2026-01-16	28.1900	28.6400	27.7600	28.4300	+25.242%	65,356	-78.509%
2026-01-15	24.1700	24.1800	22.7000	22.7000	-2.282%	69,022	-73.084%
2026-01-14	20.0200	23.2300	18.4100	23.2300	+15.285%	77,847	-73.698%
2026-01-13	24.1200	24.1200	19.9200	20.1500	-16.770%	79,582	-69.677%
2026-01-12	22.8000	24.2100	21.3000	24.2100	+2.498%	77,542	-74.762%
2026-01-09	19.8000	23.8800	19.8000	23.6200	+14.939%	94,361	-74.132%
2026-01-08	23.6400	23.9700	20.2000	20.5500	+4.633%	138,372	-70.268%
2026-01-07	20.6700	20.7700	19.6300	19.6400	+6.450%	127,559	-68.890%
2026-01-06	17.6100	18.4500	17.6100	18.4500	+3.188%	100,379	-66.883%
2026-01-05	17.2000	17.8800	17.0000	17.8800	+19.759%	81,703	-65.828%
2026-01-02	12.9300	14.9300	12.9300	14.9300	+11.919%	123,238	-59.076%
2025-12-31	13.7900	13.7900	13.3400	13.3400	-3.890%	47,278	-54.198%
2025-12-30	13.8800	13.8800	13.8800	13.8800	-5.514%	61,228	-55.980%
2025-12-29	15.7900	16.4200	14.6900	14.6900	+0.616%	77,501	-58.407%
2025-12-26	15.6000	15.9500	14.6000	14.6000	-29.023%	61,339	-58.151%
2025-12-24	19.1800	20.5700	19.1800	20.5700	+6.250%	78,131	-70.297%
2025-12-23	19.7300	19.7300	19.3600	19.3600	-14.336%	56,672	-68.440%
2025-12-22	20.0300	22.6000	19.8400	22.6000	+31.932%	148,879	-72.965%
2025-12-19	13.1800	17.5000	13.1800	17.1300	+69.102%	104,430	-64.332%
2025-12-17	10.3050	10.3050	10.1300	10.1300	-17.306%	9,800	-39.684%
2025-12-16	12.4100	12.4100	12.2500	12.2500	-2.000%	15,243	-50.122%
2025-12-15	12.4600	12.5000	12.4600	12.5000	-25.150%	24,903	-51.120%
2025-12-11	16.7000	16.7000	16.7000	16.7000	+20.491%	77,516	-63.413%
2025-12-10	13.8600	13.8600	13.8600	13.8600	+18.840%	60,652	-55.916%
2025-12-09	11.6400	11.6627	11.6400	11.6627	+4.504%	4,881	-47.611%
2025-12-08	11.3200	11.3200	11.1600	11.1600	-8.824%	13,913	-45.251%
2025-12-05	12.4000	12.4000	12.2400	12.2400	-2.488%	23,012	-50.082%
2025-12-04	12.6000	12.6000	12.5523	12.5523	+17.828%	16,775	-51.324%
2025-12-03	10.6531	10.6531	10.6531	10.6531	+19.563%	5,387	-42.646%
2025-12-01	8.7200	9.2700	8.7200	8.9100	-25.997%	10,301	-31.425%
2025-11-20	12.0400	12.0400	12.0400	12.0400	-1.954%	23,583	-49.252%
2025-11-17	12.2800	12.2800	12.2800	12.2800	-30.464%	26,113	-50.244%
2025-11-14	17.6600	17.6600	17.6600	17.6600	+14.527%	31,323	-65.402%
2025-11-13	15.5300	15.5300	15.4200	15.4200	-27.023%	41,197	-60.376%
2025-10-31	20.8400	21.2572	20.8400	21.1300	-11.627%	19,726	-71.084%
2025-10-28	23.9100	23.9100	23.9100	23.9100	-9.157%	5,071	-74.446%
2025-10-24	26.3200	26.3200	26.3200	26.3200	-46.295%	9,983	-76.786%
2022-01-14	49.4300	49.4300	48.9300	49.0088	-0.958%	4,290	-87.533%
2022-01-13	49.3201	49.4827	49.3201	49.4827	+0.464%	838	-87.652%
2022-01-12	49.2540	49.2540	49.2540	49.2540	+0.102%	3	-87.595%
2022-01-11	49.1000	49.2037	49.1000	49.2037	+0.265%	913	-87.582%
2022-01-10	48.9200	49.0821	48.8850	49.0735	-0.056%	1,166	-87.549%
2022-01-07	48.9300	49.1010	48.9300	49.1008	+0.007%	3,252	-87.556%
2022-01-06	49.1300	49.1710	49.0600	49.0972	-0.489%	8,549	-87.555%
2022-01-05	49.5101	49.5120	49.3386	49.3386	-0.184%	2,450	-87.616%
2022-01-04	49.4500	49.5100	49.4100	49.4294	-0.354%	11,333	-87.639%
2022-01-03	49.6051	49.6051	49.6051	49.6051	-1.810%	4	-87.683%
2021-12-31	50.4810	50.5197	50.4800	50.5197	+0.363%	1,599	-87.906%
2021-12-30	50.0500	50.3372	50.0294	50.3372	+0.622%	932	-87.862%
2021-12-29	49.9600	50.0260	49.9600	50.0260	-0.345%	332	-87.786%
2021-12-28	50.4513	50.4513	50.1400	50.1990	-0.032%	5,018	-87.828%
2021-12-27	50.1610	50.2153	50.1610	50.2153	+0.291%	379	-87.832%
2021-12-23	50.1000	50.1000	49.9900	50.0698	-0.444%	1,185	-87.797%
2021-12-22	50.0800	50.2931	50.0800	50.2931	+0.543%	572	-87.851%
2021-12-21	49.9800	50.0214	49.7700	50.0214	-1.881%	2,411	-87.785%
2021-12-20	50.5800	51.0000	50.5800	50.9802	-0.320%	983	-88.015%
2021-12-17	51.1438	51.1438	51.1438	51.1438	+0.144%	27	-88.053%
2021-12-16	51.0300	51.1398	51.0300	51.0701	+0.205%	509	-88.036%
2021-12-15	49.2800	50.9658	49.2800	50.9658	+0.173%	685	-88.012%
2021-12-14	50.8110	50.8780	50.8110	50.8780	-0.503%	954	-87.991%
2021-12-13	51.1040	51.1350	51.0810	51.1350	+1.117%	656	-88.051%
2021-12-10	50.7000	50.7328	50.5701	50.5701	+0.218%	704	-87.918%
2021-12-09	50.5300	50.5500	50.4600	50.4600	-0.132%	2,275	-87.891%
2021-12-08	50.5268	50.5268	50.5268	50.5268	-0.849%	21	-87.907%
2021-12-07	51.0100	51.0410	50.8800	50.9596	-0.818%	1,744	-88.010%
2021-12-06	51.3800	51.3800	51.3800	51.3800	+0.515%	349	-88.108%
2021-12-03	51.1165	51.1165	51.1165	51.1165	+0.901%	82	-88.047%
2021-12-02	50.6500	50.6600	50.6500	50.6600	+0.259%	418	-87.939%
2021-12-01	50.6000	50.6000	50.5291	50.5291	+0.448%	341	-87.908%
2021-11-30	50.5810	50.6250	50.3039	50.3039	-0.223%	893	-87.854%
2021-11-29	50.1700	50.4162	50.1700	50.4162	+0.194%	356	-87.881%
2021-11-26	50.4100	50.5000	50.3184	50.3184	+0.745%	730	-87.857%
2021-11-24	49.9990	49.9990	49.9465	49.9465	+0.649%	100	-87.767%
2021-11-23	49.7890	49.7890	49.6244	49.6244	-0.840%	306	-87.688%
2021-11-22	50.0449	50.0449	50.0449	50.0449	-0.921%	45	-87.791%
2021-11-19	50.3000	50.5800	50.3000	50.5102	+0.525%	964	-87.903%
2021-11-18	50.2464	50.2464	50.2464	50.2464	-0.024%	3	-87.840%
2021-11-17	50.0000	50.2584	49.9800	50.2584	+0.646%	2,175	-87.843%
2021-11-16	49.9358	49.9358	49.9358	49.9358	-0.415%	11	-87.764%
2021-11-15	50.1437	50.1437	50.1437	50.1437	-0.340%	14	-87.815%
2021-11-12	50.0000	50.3147	50.0000	50.3147	-0.199%	1,869	-87.856%
2021-11-11	50.4150	50.4150	50.4150	50.4150	-0.189%	47	-87.881%
2021-11-10	50.5400	50.5400	50.5103	50.5103	-0.413%	496	-87.903%
2021-11-09	50.5700	50.7510	50.5700	50.7198	+0.866%	319	-87.953%
2021-11-08	50.2845	50.2845	50.2845	50.2845	-0.343%	22	-87.849%
2021-11-05	50.4578	50.4578	50.4578	50.4578	+1.334%	46	-87.891%
2021-11-04	49.7936	49.7936	49.7936	49.7936	+0.526%	122	-87.729%
2021-11-03	49.6200	49.6400	49.4792	49.5333	-0.595%	877	-87.665%
2021-11-02	49.8800	49.8900	49.8000	49.8300	+0.021%	2,524	-87.738%
2021-11-01	49.6790	49.8196	49.6790	49.8196	-0.098%	475	-87.736%
2021-10-29	49.7410	49.8685	49.7410	49.8685	-0.183%	371	-87.748%
2021-10-28	49.9200	49.9600	49.9200	49.9600	+0.014%	788	-87.770%
2021-10-27	50.0210	50.0650	49.9528	49.9528	+0.813%	1,060	-87.768%
2021-10-26	49.5100	49.5501	49.3600	49.5501	+0.415%	461	-87.669%
2021-10-25	49.3900	49.4300	49.3452	49.3452	-0.032%	777	-87.618%
2021-10-22	49.2100	49.4000	49.2100	49.3609	+0.757%	1,952	-87.622%
2021-10-21	48.9400	49.0000	48.9400	48.9901	+0.021%	963	-87.528%
2021-10-20	49.0600	49.0607	48.9800	48.9800	+0.246%	2,149	-87.526%
2021-10-19	48.9600	48.9600	48.8600	48.8600	-0.245%	409	-87.495%
2021-10-18	48.9100	49.1200	48.9100	48.9800	-0.102%	2,643	-87.526%
2021-10-15	49.0400	49.0999	48.9900	49.0300	-0.778%	816	-87.538%
2021-10-14	49.3092	49.4600	49.3092	49.4146	+0.582%	6,151	-87.635%
2021-10-13	49.1035	49.1286	49.1035	49.1286	+1.208%	517	-87.563%
2021-10-12	48.4290	48.5420	48.4290	48.5420	+1.094%	100	-87.413%
2021-10-11	48.0634	48.0634	48.0168	48.0168	-0.587%	526	-87.275%
2021-10-08	48.3005	48.3005	48.3005	48.3005	-0.422%	65	-87.350%
2021-10-07	48.6310	48.6310	48.4750	48.5051	-0.785%	332	-87.403%
2021-10-06	48.6463	48.8888	48.6463	48.8888	+0.692%	581	-87.502%
2021-10-05	48.5530	48.5530	48.5530	48.5530	-0.584%	78	-87.416%
2021-10-04	48.5575	48.8380	48.5400	48.8380	+0.309%	1,014	-87.489%
2021-10-01	48.5200	48.6877	48.5101	48.6877	+0.467%	1,158	-87.451%
2021-09-30	48.4614	48.4614	48.4614	48.4614	+0.157%	75	-87.392%
2021-09-29	48.3500	48.5590	48.2500	48.3853	+0.323%	743	-87.372%
2021-09-28	48.3850	48.3850	48.2295	48.2295	-1.354%	351	-87.331%
2021-09-27	48.8917	48.8917	48.8917	48.8917	-0.460%	14	-87.503%
2021-09-24	49.2700	49.2700	49.1176	49.1176	-0.616%	703	-87.560%
2021-09-23	49.4800	49.4800	49.4220	49.4220	-1.443%	391	-87.637%
2021-09-22	50.1300	50.1456	50.1300	50.1456	+0.197%	106	-87.815%
2021-09-21	50.1200	50.1200	50.0469	50.0469	-0.262%	359	-87.791%
2021-09-20	50.1271	50.1785	50.1271	50.1785	+0.686%	217	-87.823%
2021-09-17	49.8366	49.8366	49.8366	49.8366	-0.704%	10	-87.740%
2021-09-16	50.1897	50.1897	50.1897	50.1897	-0.910%	7	-87.826%
2021-09-15	50.7999	50.7999	50.6508	50.6508	-0.304%	657	-87.937%
2021-09-14	50.9762	50.9762	50.8054	50.8054	+0.593%	310	-87.974%
2021-09-13	50.5061	50.5061	50.5061	50.5061	+0.304%	8	-87.902%
2021-09-10	50.3610	50.3610	50.3528	50.3528	-0.886%	252	-87.866%
2021-09-09	50.5510	50.8028	50.5510	50.8028	+0.527%	492	-87.973%
2021-09-08	50.5367	50.5367	50.5367	50.5367	+0.772%	149	-87.910%
2021-09-07	50.4100	50.4100	50.1497	50.1497	-1.181%	183	-87.816%
2021-09-03	50.6500	50.7488	50.6500	50.7488	-0.338%	187	-87.960%
2021-09-02	50.9000	50.9210	50.9000	50.9210	+0.250%	323	-88.001%
2021-09-01	50.7940	50.7940	50.7940	50.7940	+0.474%	151	-87.971%
2021-08-31	50.7000	50.7000	50.5546	50.5546	-0.326%	382	-87.914%
2021-08-30	50.6600	50.7199	50.6600	50.7199	+0.096%	308	-87.953%
2021-08-27	50.6712	50.6712	50.6712	50.6712	+0.653%	127	-87.942%
2021-08-26	50.3427	50.3427	50.3427	50.3427	+0.071%	70	-87.863%
2021-08-25	50.3068	50.3068	50.3068	50.3068	-0.570%	0	-87.855%
2021-08-24	50.6400	50.6590	50.5952	50.5952	-0.442%	446	-87.924%
2021-08-23	50.8000	50.8400	50.8000	50.8200	-0.188%	366	-87.977%
2021-08-20	50.9157	50.9157	50.9157	50.9157	+0.377%	55	-88.000%
2021-08-19	50.6750	50.7247	50.6750	50.7247	+0.377%	243	-87.955%
2021-08-18	50.4590	50.5344	50.4590	50.5344	+0.036%	704	-87.909%
2021-08-17	50.5163	50.5163	50.5163	50.5163	-0.006%	62	-87.905%
2021-08-16	50.5194	50.5194	50.5194	50.5194	+0.474%	135	-87.906%
2021-08-13	50.2810	50.2810	50.2810	50.2810	+1.189%	133	-87.848%
2021-08-12	49.6600	49.7300	49.5800	49.6901	-0.045%	1,066	-87.704%
2021-08-11	49.4800	49.7492	49.4800	49.7125	+0.566%	1,470	-87.709%
2021-08-10	49.4010	49.4326	49.4010	49.4326	-0.259%	683	-87.640%
2021-08-09	49.4600	49.5609	49.4600	49.5609	-0.539%	1,258	-87.672%
2021-08-06	49.8400	49.9010	49.8295	49.8295	-1.409%	1,291	-87.738%
2021-08-05	50.5417	50.5417	50.5417	50.5417	-0.057%	143	-87.911%
2021-08-04	50.5706	50.5706	50.5706	50.5706	+0.068%	5	-87.918%
2021-08-03	50.6905	50.6905	50.5363	50.5363	+0.174%	645	-87.910%
2021-08-02	50.6099	50.6099	50.4486	50.4486	+0.677%	292	-87.889%
2021-07-30	50.3022	50.3022	50.1094	50.1094	-0.210%	341	-87.807%
2021-07-29	50.2590	50.2590	50.2146	50.2146	+0.022%	362	-87.832%
2021-07-28	50.2034	50.2034	50.2034	50.2034	-0.078%	388	-87.830%
2021-07-27	50.2428	50.2428	50.2428	50.2428	+1.017%	7	-87.839%
2021-07-26	49.7400	49.7800	49.7369	49.7369	-0.127%	553	-87.715%
2021-07-23	49.6300	49.8000	49.6300	49.8000	-0.212%	702	-87.731%
2021-07-22	49.8800	49.9056	49.8500	49.9056	+0.600%	515	-87.757%
2021-07-21	49.8500	49.8500	49.6078	49.6078	-1.038%	1,311	-87.683%
2021-07-20	50.1280	50.1280	50.1280	50.1280	-0.342%	436	-87.811%
2021-07-19	50.3000	50.3000	50.3000	50.3000	+0.655%	464	-87.853%
2021-07-16	49.9490	49.9800	49.9490	49.9727	-0.054%	535	-87.773%
2021-07-15	49.6500	49.9997	49.6500	49.9997	+0.895%	2,952	-87.780%
2021-07-14	49.5561	49.5561	49.5561	49.5561	+1.033%	40	-87.671%
2021-07-13	49.3910	49.3910	49.0495	49.0495	-0.647%	1,415	-87.543%
2021-07-12	49.2500	49.3690	49.2500	49.3690	+0.160%	325	-87.624%
2021-07-09	49.3000	49.4090	49.2900	49.2900	-0.625%	8,712	-87.604%
2021-07-08	49.7600	49.7600	49.6000	49.6000	+0.141%	896	-87.681%
2021-07-07	49.5900	49.6200	49.4710	49.5300	+0.691%	4,086	-87.664%
2021-07-06	49.0000	49.1900	48.9700	49.1900	+0.799%	5,198	-87.579%
2021-07-02	48.6500	48.8000	48.6500	48.8000	+0.459%	789	-87.480%
2021-07-01	48.4550	48.6200	48.4550	48.5771	+0.407%	3,598	-87.422%
2021-06-30	48.4300	48.4300	48.3800	48.3800	+0.311%	2,278	-87.371%
2021-06-29	48.3290	48.3290	48.2300	48.2300	-0.557%	475	-87.332%
2021-06-28	48.5000	48.5000	48.5000	48.5000	+0.582%	207	-87.402%
2021-06-25	48.4800	48.4800	48.2196	48.2196	-0.146%	346	-87.329%
2021-06-24	48.4100	48.4101	48.2900	48.2900	-0.018%	10,220	-87.347%
2021-06-23	48.4000	48.4000	48.2989	48.2989	-0.449%	741	-87.350%
2021-06-22	48.4300	48.5800	48.4300	48.5167	-0.915%	979	-87.406%
2021-06-21	48.9200	48.9649	48.9200	48.9649	-0.368%	310	-87.522%
2021-06-18	49.2000	49.2500	49.1457	49.1457	+0.161%	836	-87.568%
2021-06-17	48.8500	49.0669	48.8500	49.0669	+0.371%	276	-87.548%
2021-06-16	49.3510	49.3671	48.8853	48.8853	-0.858%	589	-87.501%
2021-06-15	49.3300	49.3300	49.3086	49.3086	-0.081%	318	-87.609%
2021-06-14	49.4700	49.4700	49.3487	49.3487	-0.438%	452	-87.619%
2021-06-11	49.5599	49.5658	49.5599	49.5658	-0.305%	134	-87.673%
2021-06-10	49.4300	49.7172	49.4300	49.7172	+0.545%	1,180	-87.710%
2021-06-09	49.3210	49.4800	49.3210	49.4479	+0.750%	1,322	-87.644%
2021-06-08	49.2300	49.2300	49.0410	49.0800	-0.098%	1,674	-87.551%
2021-06-07	49.0800	49.1280	49.0800	49.1280	+0.017%	180	-87.563%
2021-06-04	49.0800	49.1198	49.0800	49.1198	+0.838%	259	-87.561%
2021-06-03	48.5501	48.7114	48.5501	48.7114	-0.454%	324	-87.457%
2021-06-02	48.9200	49.0199	48.9200	48.9337	+0.343%	889	-87.514%
2021-06-01	48.7738	48.7738	48.7663	48.7663	-0.272%	302	-87.471%
2021-05-28	48.9500	48.9500	48.8700	48.8995	+0.178%	345	-87.505%
2021-05-27	48.7900	48.8124	48.7800	48.8124	-0.309%	691	-87.483%
2021-05-26	49.1250	49.1599	48.9637	48.9637	-0.145%	341	-87.521%
2021-05-25	48.9700	49.0348	48.9700	49.0348	+0.301%	468	-87.539%
2021-05-24	48.7200	48.8875	48.7200	48.8875	+0.208%	1,309	-87.502%

.dark-mode .rgCpqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgCpqr{ color: #333333; background-color: white; border: 2px solid #333333; }FLYTTradr 2X Long FLY Daily ETFstock BATS ETF

FLYT
Tradr 2X Long FLY Daily ETF
stock BATS ETF