Dark

FLYT
Tradr 2X Long FLY Daily ETF
stock BATS ETF

Market Open

Jul 2, 2026 11:59:04 AM EDT

10.48USD+1.109%(+0.11)364,056

9.71Bid 10.10Ask 0.39Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

9.85USD-5.014%(-0.52)3,508

After-hours

Jul 1, 2026 4:46:30 PM EDT

9.95USD-4.050%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	63	59	22

FLYT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLYT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLYT Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

FLYT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			FLYT260918C00080000
75 C	0	0%	0			FLYT260918C00075000
70 C	0	0%	0			FLYT260918C00070000
65 C	0	0%	0			FLYT260918C00065000
60 C	9.00	0%	2	2	05-29	FLYT260918C00060000
55 C	0	0%	0			FLYT260918C00055000
54 C	0	0%	0			FLYT260918C00054000
53 C	0	0%	0			FLYT260918C00053000
52 C	0	0%	0			FLYT260918C00052000
51 C	0	0%	0			FLYT260918C00051000
50 C	2.80	-13.04%	1	0	06-10	FLYT260918C00050000
49 C	0	0%	0			FLYT260918C00049000
48 C	0.95	-17.39%	7	7	06-24	FLYT260918C00048000
47 C	0	0%	0			FLYT260918C00047000
46 C	0	0%	0			FLYT260918C00046000
45 C	7.00	-36.36%	1	2	06-03	FLYT260918C00045000
40 C	1.35	-34.15%	1	1	06-22	FLYT260918C00040000
35 C	1.15	-37.16%	7	8	06-24	FLYT260918C00035000
31 C	1.05	-38.24%	1	3	06-24	FLYT260918C00031000
30 C	1.13	-13.08%	1	4	06-30	FLYT260918C00030000
29 C	0	0%	0			FLYT260918C00029000
28 C	1.80	-54.43%	1	1	06-22	FLYT260918C00028000
27 C	0	0%	0			FLYT260918C00027000
26 C	3.00	-40.59%	2	2	06-16	FLYT260918C00026000
25 C	1.15	-53.06%	1	10	06-26	FLYT260918C00025000
24 C	1.35	0%	7	7	06-29	FLYT260918C00024000
23 C	0	0%	0			FLYT260918C00023000
22 C	0	0%	0			FLYT260918C00022000
21 C	5.80	-9.38%	1	1	06-10	FLYT260918C00021000
20 C	16.29	+268.55%	10	10	04-09	FLYT260918C00020000
19 C	0	0%	0			FLYT260918C00019000
18 C	0	0%	0			FLYT260918C00018000
17 C	0	0%	0			FLYT260918C00017000
16 C	11.90	0%	1	1	06-11	FLYT260918C00016000
15 C	0	0%	0			FLYT260918C00015000
14 C	3.03	0%	3	3	06-30	FLYT260918C00014000
13 C	0	0%	0			FLYT260918C00013000
12 C	5.58	+50.81%	1	1	03-24	FLYT260918C00012000
11 C	0	0%	0			FLYT260918C00011000
10 C	4.00	+60.00%	11	1	06-30	FLYT260918C00010000
9 C	14.50	+126.56%	1	1	04-06	FLYT260918C00009000
8 C	0	0%	0			FLYT260918C00008000
7 C	0	0%	0			FLYT260918C00007000
6 C	0	0%	0			FLYT260918C00006000
5 C	50.00	+566.67%	5	11	05-26	FLYT260918C00005000
4 C	0	0%	0			FLYT260918C00004000
3 C	0	0%	0			FLYT260918C00003000
2 C	17.20	0%	2	1	06-11	FLYT260918C00002000
1 C	0	0%	0			FLYT260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FLYT260918P00080000
75 P	0	0%	0			FLYT260918P00075000
70 P	0	0%	0			FLYT260918P00070000
65 P	0	0%	0			FLYT260918P00065000
60 P	0	0%	0			FLYT260918P00060000
55 P	0	0%	0			FLYT260918P00055000
54 P	0	0%	0			FLYT260918P00054000
53 P	0	0%	0			FLYT260918P00053000
52 P	0	0%	0			FLYT260918P00052000
51 P	0	0%	0			FLYT260918P00051000
50 P	0	0%	0			FLYT260918P00050000
49 P	0	0%	0			FLYT260918P00049000
48 P	0	0%	0			FLYT260918P00048000
47 P	0	0%	0			FLYT260918P00047000
46 P	0	0%	0			FLYT260918P00046000
45 P	0	0%	0			FLYT260918P00045000
40 P	0	0%	0			FLYT260918P00040000
35 P	25.57	0%	2	0	06-18	FLYT260918P00035000
31 P	0	0%	0			FLYT260918P00031000
30 P	20.54	0%	1	0	06-18	FLYT260918P00030000
29 P	0	0%	0			FLYT260918P00029000
28 P	0	0%	0			FLYT260918P00028000
27 P	0	0%	0			FLYT260918P00027000
26 P	15.70	0%	20	0	06-17	FLYT260918P00026000
25 P	0	0%	0			FLYT260918P00025000
24 P	0	0%	0			FLYT260918P00024000
23 P	0	0%	0			FLYT260918P00023000
22 P	9.50	0%	2	2	06-10	FLYT260918P00022000
21 P	6.40	-16.88%	1	1	05-26	FLYT260918P00021000
20 P	5.05	-36.88%	1	2	05-26	FLYT260918P00020000
19 P	0	0%	0			FLYT260918P00019000
18 P	8.10	-19.00%	1	1	04-06	FLYT260918P00018000
17 P	0	0%	0			FLYT260918P00017000
16 P	5.75	-49.56%	25	25	06-11	FLYT260918P00016000
15 P	5.85	-4.10%	1	1	05-01	FLYT260918P00015000
14 P	6.10	0%	10	10	06-12	FLYT260918P00014000
13 P	5.10	+13.33%	1	10	06-17	FLYT260918P00013000
12 P	0	0%	0			FLYT260918P00012000
11 P	1.50	-44.44%	2	7	05-26	FLYT260918P00011000
10 P	3.60	+20.00%	1	2	06-18	FLYT260918P00010000
9 P	0	0%	0			FLYT260918P00009000
8 P	2.21	0%	15	15	06-30	FLYT260918P00008000
7 P	1.01	-72.33%	5	5	05-29	FLYT260918P00007000
6 P	0	0%	0			FLYT260918P00006000
5 P	0	0%	0			FLYT260918P00005000
4 P	0	0%	0			FLYT260918P00004000
3 P	0	0%	0			FLYT260918P00003000
2 P	0	0%	0			FLYT260918P00002000
1 P	0	0%	0			FLYT260918P00001000

.dark-mode .GRZx0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRZx0c{ color: #333333; background-color: white; border: 2px solid #333333; }FLYTTradr 2X Long FLY Daily ETFstock BATS ETF

FLYT Sep 18, 2026 Exp. - Open Interest by Strike

FLYT Sep 18, 2026 Exp. - Max Pain @ $16.00

FLYT
Tradr 2X Long FLY Daily ETF
stock BATS ETF