Dark

Check out our Level2View

FLYT
Tradr 2X Long FLY Daily ETF
stock BATS ETF

Market Open

Jul 2, 2026 11:59:04 AM EDT

10.48USD+1.109%(+0.11)363,799

10.03Bid 10.19Ask 0.16Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

9.85USD-5.014%(-0.52)3,508

After-hours

Jul 1, 2026 4:46:30 PM EDT

9.95USD-4.050%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	40	1	24

FLYT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FLYT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLYT Aug 21, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

FLYT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.95	-36.67%	1	1	06-26	FLYT260821C00022000
21 C	0	0%	0			FLYT260821C00021000
20 C	1.50	+21.95%	2	3	07-01	FLYT260821C00020000
19 C	1.50	0%	1	1	06-30	FLYT260821C00019000
18 C	0	0%	0			FLYT260821C00018000
17 C	1.86	+158.33%	1	1	07-01	FLYT260821C00017000
16 C	2.12	0%	11	11	07-01	FLYT260821C00016000
15 C	0	0%	0			FLYT260821C00015000
14 C	2.05	-1.44%	1	3	07-01	FLYT260821C00014000
13 C	0	0%	0			FLYT260821C00013000
12 C	2.50	+92.31%	20	20	06-29	FLYT260821C00012000
11 C	0	0%	0			FLYT260821C00011000
10 C	0	0%	0			FLYT260821C00010000
9 C	0	0%	0			FLYT260821C00009000
8 C	0	0%	0			FLYT260821C00008000
7 C	0	0%	0			FLYT260821C00007000
6 C	0	0%	0			FLYT260821C00006000
5 C	0	0%	0			FLYT260821C00005000
4 C	0	0%	0			FLYT260821C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	12.60	0%	1	1	06-18	FLYT260821P00022000
21 P	0	0%	0			FLYT260821P00021000
20 P	0	0%	0			FLYT260821P00020000
19 P	0	0%	0			FLYT260821P00019000
18 P	0	0%	0			FLYT260821P00018000
17 P	0	0%	0			FLYT260821P00017000
16 P	0	0%	0			FLYT260821P00016000
15 P	0	0%	0			FLYT260821P00015000
14 P	0	0%	0			FLYT260821P00014000
13 P	0	0%	0			FLYT260821P00013000
12 P	0	0%	0			FLYT260821P00012000
11 P	0	0%	0			FLYT260821P00011000
10 P	4.90	+25.64%	1	1	06-25	FLYT260821P00010000
9 P	0	0%	0			FLYT260821P00009000
8 P	1.75	-2.78%	1	22	07-01	FLYT260821P00008000
7 P	1.35	0%	1	1	06-22	FLYT260821P00007000
6 P	0	0%	0			FLYT260821P00006000
5 P	0	0%	0			FLYT260821P00005000
4 P	0	0%	0			FLYT260821P00004000

Share