Dark

ESML
iShares ESG Aware MSCI USA Small-Cap ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:00 PM EDT

55.57USD+1.055%(+0.58)118,085

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.99)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

55.58USD+0.018%(+0.01)516

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
68 C	0%	ESML261120C00068000
67 C	0%	ESML261120C00067000
66 C	0%	ESML261120C00066000
65 C	0%	ESML261120C00065000
64 C	0%	ESML261120C00064000
63 C	0%	ESML261120C00063000
62 C	0%	ESML261120C00062000
61 C	0%	ESML261120C00061000
60 C	0%	ESML261120C00060000
59 C	0%	ESML261120C00059000
58 C	0%	ESML261120C00058000
57 C	0%	ESML261120C00057000
56 C	0%	ESML261120C00056000
55 C	0%	ESML261120C00055000
54 C	0%	ESML261120C00054000
53 C	0%	ESML261120C00053000
52 C	0%	ESML261120C00052000
51 C	0%	ESML261120C00051000
50 C	0%	ESML261120C00050000
49 C	0%	ESML261120C00049000
48 C	0%	ESML261120C00048000
47 C	0%	ESML261120C00047000
46 C	0%	ESML261120C00046000
45 C	0%	ESML261120C00045000
44 C	0%	ESML261120C00044000
43 C	0%	ESML261120C00043000
42 C	0%	ESML261120C00042000
41 C	0%	ESML261120C00041000
40 C	0%	ESML261120C00040000
39 C	0%	ESML261120C00039000
38 C	0%	ESML261120C00038000
37 C	0%	ESML261120C00037000

Puts

Strike	Change	Contract Name
68 P	0%	ESML261120P00068000
67 P	0%	ESML261120P00067000
66 P	0%	ESML261120P00066000
65 P	0%	ESML261120P00065000
64 P	0%	ESML261120P00064000
63 P	0%	ESML261120P00063000
62 P	0%	ESML261120P00062000
61 P	0%	ESML261120P00061000
60 P	0%	ESML261120P00060000
59 P	0%	ESML261120P00059000
58 P	0%	ESML261120P00058000
57 P	0%	ESML261120P00057000
56 P	0%	ESML261120P00056000
55 P	0%	ESML261120P00055000
54 P	0%	ESML261120P00054000
53 P	0%	ESML261120P00053000
52 P	0%	ESML261120P00052000
51 P	0%	ESML261120P00051000
50 P	0%	ESML261120P00050000
49 P	0%	ESML261120P00049000
48 P	0%	ESML261120P00048000
47 P	0%	ESML261120P00047000
46 P	0%	ESML261120P00046000
45 P	0%	ESML261120P00045000
44 P	0%	ESML261120P00044000
43 P	0%	ESML261120P00043000
42 P	0%	ESML261120P00042000
41 P	0%	ESML261120P00041000
40 P	0%	ESML261120P00040000
39 P	0%	ESML261120P00039000
38 P	0%	ESML261120P00038000
37 P	0%	ESML261120P00037000

.dark-mode .z9y7Lr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9y7Lr{ color: #333333; background-color: white; border: 2px solid #333333; }ESMLiShares ESG Aware MSCI USA Small-Cap ETFstock BATS ETF