ESML
iShares ESG Aware MSCI USA Small-Cap ETF
stockBATSETF
At CloseOct 2, 2026 3:58:31 PM EDT
52.86USD+0.936%(+0.49)136,649
Loading…
Loading…
2.78B
Previous Close
$52.37
Beta
1.07
52-Week High
$56.75 2026-08-17
52-Week Low
$42.87 2025-11-20
SMA 50
$54.36
SMA 200
$51.42
Avg. Vol 10D
160,596
Avg. Vol 30D
109,749
Avg. Vol 90D
181,908
Relative Vol
1.25
52.60M
52.60M
100.00%
167,350
0.32%
1.99
16%/84%
60.26%
55.87%
1.6300%
150,000
84
978
3,378
Dec 17, 2018 · $0.096
Sep 25, 2026
Friday's ETF with Unusual Volume: ESML · 
BNK Invest
Sep 15, 2026
iShares ESG MSCI USA Small-Cap ETF declares $0.1511 dividend · 
Seeking Alpha
ESML Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 52.43 | 2026-09-28 | +0.81% | 1.471 |
| 1M | 55.09 | 2026-09-04 | -4.06% | 0.872 |
| 3M | 55.03 | 2026-07-06 | -3.95% | 1.003 |
| 6M | 47.81 | 2026-04-06 | +10.55% | 0.991 |
| 1Y | 45.71 | 2025-10-03 | +15.63% | 1.073 |
| 2Y | 41.61 | 2024-10-04 | +27.02% | — |
| 5Y | 39.34 | 2021-10-04 | +34.35% | 1.071 |
ESML Stock Summary
iShares ESG Aware MSCI USA Small-Cap ETF (BATS:ESML) stock price today is $52.86, and today's volume is 136,649. ESML is up 0.926% today. The 30 day average volume is 109,749. ESML market cap is $2.78B with 52.60M shares outstanding.