Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESML
iShares ESG Aware MSCI USA Small-Cap ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:00 PM EDT
55.57USD+1.055%(+0.58)118,085
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-54.99)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
55.58USD+0.018%(+0.01)516
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ESML Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
66 C00%0ESML260918C00066000
65 C00%0ESML260918C00065000
64 C00%0ESML260918C00064000
63 C00%0ESML260918C00063000
62 C00%0ESML260918C00062000
61 C00%0ESML260918C00061000
60 C00%0ESML260918C00060000
59 C00%0ESML260918C00059000
58 C00%0ESML260918C00058000
57 C00%0ESML260918C00057000
56 C00%0ESML260918C00056000
55 C00%0ESML260918C00055000
54 C00%0ESML260918C00054000
53 C00%0ESML260918C00053000
52 C00%0ESML260918C00052000
51 C00%0ESML260918C00051000
50 C00%0ESML260918C00050000
49 C00%0ESML260918C00049000
48 C00%0ESML260918C00048000
47 C00%0ESML260918C00047000
46 C00%0ESML260918C00046000
45 C00%0ESML260918C00045000
44 C00%0ESML260918C00044000
43 C00%0ESML260918C00043000
42 C00%0ESML260918C00042000
Puts
StrikePriceChangeVolOILastContract Name
66 P00%0ESML260918P00066000
65 P00%0ESML260918P00065000
64 P00%0ESML260918P00064000
63 P00%0ESML260918P00063000
62 P00%0ESML260918P00062000
61 P00%0ESML260918P00061000
60 P00%0ESML260918P00060000
59 P00%0ESML260918P00059000
58 P00%0ESML260918P00058000
57 P00%0ESML260918P00057000
56 P00%0ESML260918P00056000
55 P00%0ESML260918P00055000
54 P00%0ESML260918P00054000
53 P00%0ESML260918P00053000
52 P00%0ESML260918P00052000
51 P00%0ESML260918P00051000
50 P00%0ESML260918P00050000
49 P00%0ESML260918P00049000
48 P00%0ESML260918P00048000
47 P00%0ESML260918P00047000
46 P00%0ESML260918P00046000
45 P00%0ESML260918P00045000
44 P00%0ESML260918P00044000
43 P00%0ESML260918P00043000
42 P00%0ESML260918P00042000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC