Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESML
iShares ESG Aware MSCI USA Small-Cap ETF
stock BATS ETF

Market Open
Jun 9, 2026 12:43:54 PM EDT
51.96USD-1.236%(-0.65)6,652,033
52.19Bid   52.27Ask   0.08Spread
Pre-market
0.00USD-100.000%(-52.61)0
After-hours
Jun 8, 2026 4:00:30 PM EDT
52.61USD+0.019%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ESML Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
62 C00%0ESML260618C00062000
61 C00%0ESML260618C00061000
60 C00%0ESML260618C00060000
59 C00%0ESML260618C00059000
58 C00%0ESML260618C00058000
57 C00%0ESML260618C00057000
56 C00%0ESML260618C00056000
55 C00%0ESML260618C00055000
54 C00%0ESML260618C00054000
53 C00%0ESML260618C00053000
52 C00%0ESML260618C00052000
51 C00%0ESML260618C00051000
50 C00%0ESML260618C00050000
49 C00%0ESML260618C00049000
48 C00%0ESML260618C00048000
47 C00%0ESML260618C00047000
46 C00%0ESML260618C00046000
45 C00%0ESML260618C00045000
44 C00%0ESML260618C00044000
43 C00%0ESML260618C00043000
42 C00%0ESML260618C00042000
41 C00%0ESML260618C00041000
40 C00%0ESML260618C00040000
39 C00%0ESML260618C00039000
38 C00%0ESML260618C00038000
Puts
StrikePriceChangeVolOILastContract Name
62 P00%0ESML260618P00062000
61 P00%0ESML260618P00061000
60 P00%0ESML260618P00060000
59 P00%0ESML260618P00059000
58 P00%0ESML260618P00058000
57 P00%0ESML260618P00057000
56 P00%0ESML260618P00056000
55 P00%0ESML260618P00055000
54 P00%0ESML260618P00054000
53 P00%0ESML260618P00053000
52 P00%0ESML260618P00052000
51 P00%0ESML260618P00051000
50 P00%0ESML260618P00050000
49 P00%0ESML260618P00049000
48 P00%0ESML260618P00048000
47 P00%0ESML260618P00047000
46 P00%0ESML260618P00046000
45 P00%0ESML260618P00045000
44 P00%0ESML260618P00044000
43 P00%0ESML260618P00043000
42 P00%0ESML260618P00042000
41 P00%0ESML260618P00041000
40 P00%0ESML260618P00040000
39 P00%0ESML260618P00039000
38 P00%0ESML260618P00038000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC