Dark

ESGV
Vanguard ESG U.S. Stock ETF
stock BATS ETF

At Close

Aug 7, 2026 2:57:56 PM EDT

136.78USD+0.566%(+0.77)123,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

134.50USD-1.110%(-1.51)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

137.11USD+0.241%(+0.33)1,138

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
141 C	0%	ESGV270219C00141000
140 C	0%	ESGV270219C00140000
139 C	0%	ESGV270219C00139000
138 C	0%	ESGV270219C00138000
137 C	0%	ESGV270219C00137000
136 C	0%	ESGV270219C00136000
135 C	0%	ESGV270219C00135000
134 C	0%	ESGV270219C00134000
133 C	0%	ESGV270219C00133000
132 C	0%	ESGV270219C00132000
131 C	0%	ESGV270219C00131000
130 C	0%	ESGV270219C00130000
129 C	0%	ESGV270219C00129000
128 C	0%	ESGV270219C00128000
127 C	0%	ESGV270219C00127000
126 C	0%	ESGV270219C00126000
125 C	0%	ESGV270219C00125000

Puts

Strike	Change	Contract Name
141 P	0%	ESGV270219P00141000
140 P	0%	ESGV270219P00140000
139 P	0%	ESGV270219P00139000
138 P	0%	ESGV270219P00138000
137 P	0%	ESGV270219P00137000
136 P	0%	ESGV270219P00136000
135 P	0%	ESGV270219P00135000
134 P	0%	ESGV270219P00134000
133 P	0%	ESGV270219P00133000
132 P	0%	ESGV270219P00132000
131 P	0%	ESGV270219P00131000
130 P	0%	ESGV270219P00130000
129 P	0%	ESGV270219P00129000
128 P	0%	ESGV270219P00128000
127 P	0%	ESGV270219P00127000
126 P	0%	ESGV270219P00126000
125 P	0%	ESGV270219P00125000

.dark-mode .LmSQPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmSQPT{ color: #333333; background-color: white; border: 2px solid #333333; }ESGVVanguard ESG U.S. Stock ETFstock BATS ETF