Dark

ESGV
Vanguard ESG U.S. Stock ETF
stock BATS ETF

At Close

Aug 7, 2026 2:57:56 PM EDT

136.78USD+0.566%(+0.77)123,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

134.50USD-1.110%(-1.51)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

137.11USD+0.241%(+0.33)1,138

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	0	0	3

ESGV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ESGV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESGV Nov 20, 2026 Exp. - Max Pain @ $121.00

Puts

Calls

ESGV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			ESGV261120C00195000
190 C	0	0%	0			ESGV261120C00190000
185 C	0	0%	0			ESGV261120C00185000
180 C	0	0%	0			ESGV261120C00180000
175 C	0	0%	0			ESGV261120C00175000
170 C	0	0%	0			ESGV261120C00170000
165 C	0	0%	0			ESGV261120C00165000
160 C	0	0%	0			ESGV261120C00160000
155 C	0	0%	0			ESGV261120C00155000
150 C	0	0%	0			ESGV261120C00150000
145 C	0	0%	0			ESGV261120C00145000
140 C	0	0%	0			ESGV261120C00140000
137 C	0	0%	0			ESGV261120C00137000
136 C	0	0%	0			ESGV261120C00136000
135 C	0	0%	0			ESGV261120C00135000
134 C	0	0%	0			ESGV261120C00134000
133 C	0	0%	0			ESGV261120C00133000
132 C	0	0%	0			ESGV261120C00132000
131 C	0	0%	0			ESGV261120C00131000
130 C	0	0%	0			ESGV261120C00130000
129 C	0	0%	0			ESGV261120C00129000
128 C	0	0%	0			ESGV261120C00128000
127 C	0	0%	0			ESGV261120C00127000
126 C	0	0%	0			ESGV261120C00126000
125 C	0	0%	0			ESGV261120C00125000
124 C	0	0%	0			ESGV261120C00124000
123 C	0	0%	0			ESGV261120C00123000
122 C	0	0%	0			ESGV261120C00122000
121 C	6.50	0%	13	13	04-14	ESGV261120C00121000
120 C	0	0%	0			ESGV261120C00120000
119 C	0	0%	0			ESGV261120C00119000
118 C	0	0%	0			ESGV261120C00118000
117 C	0	0%	0			ESGV261120C00117000
116 C	0	0%	0			ESGV261120C00116000
115 C	0	0%	0			ESGV261120C00115000
114 C	0	0%	0			ESGV261120C00114000
113 C	0	0%	0			ESGV261120C00113000
112 C	0	0%	0			ESGV261120C00112000
111 C	0	0%	0			ESGV261120C00111000
110 C	0	0%	0			ESGV261120C00110000
109 C	0	0%	0			ESGV261120C00109000
108 C	0	0%	0			ESGV261120C00108000
107 C	0	0%	0			ESGV261120C00107000
106 C	0	0%	0			ESGV261120C00106000
105 C	0	0%	0			ESGV261120C00105000
100 C	0	0%	0			ESGV261120C00100000
95 C	0	0%	0			ESGV261120C00095000
90 C	0	0%	0			ESGV261120C00090000
85 C	0	0%	0			ESGV261120C00085000
80 C	0	0%	0			ESGV261120C00080000
75 C	0	0%	0			ESGV261120C00075000
70 C	0	0%	0			ESGV261120C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			ESGV261120P00195000
190 P	0	0%	0			ESGV261120P00190000
185 P	0	0%	0			ESGV261120P00185000
180 P	0	0%	0			ESGV261120P00180000
175 P	0	0%	0			ESGV261120P00175000
170 P	0	0%	0			ESGV261120P00170000
165 P	0	0%	0			ESGV261120P00165000
160 P	0	0%	0			ESGV261120P00160000
155 P	0	0%	0			ESGV261120P00155000
150 P	0	0%	0			ESGV261120P00150000
145 P	0	0%	0			ESGV261120P00145000
140 P	0	0%	0			ESGV261120P00140000
137 P	0	0%	0			ESGV261120P00137000
136 P	0	0%	0			ESGV261120P00136000
135 P	0	0%	0			ESGV261120P00135000
134 P	0	0%	0			ESGV261120P00134000
133 P	0	0%	0			ESGV261120P00133000
132 P	0	0%	0			ESGV261120P00132000
131 P	0	0%	0			ESGV261120P00131000
130 P	0	0%	0			ESGV261120P00130000
129 P	0	0%	0			ESGV261120P00129000
128 P	0	0%	0			ESGV261120P00128000
127 P	0	0%	0			ESGV261120P00127000
126 P	2.70	0%	1	1	06-16	ESGV261120P00126000
125 P	0	0%	0			ESGV261120P00125000
124 P	0	0%	0			ESGV261120P00124000
123 P	0	0%	0			ESGV261120P00123000
122 P	0	0%	0			ESGV261120P00122000
121 P	0	0%	0			ESGV261120P00121000
120 P	0	0%	0			ESGV261120P00120000
119 P	2.45	0%	1	1	06-16	ESGV261120P00119000
118 P	0	0%	0			ESGV261120P00118000
117 P	0	0%	0			ESGV261120P00117000
116 P	0	0%	0			ESGV261120P00116000
115 P	0	0%	0			ESGV261120P00115000
114 P	0	0%	0			ESGV261120P00114000
113 P	0	0%	0			ESGV261120P00113000
112 P	0	0%	0			ESGV261120P00112000
111 P	0	0%	0			ESGV261120P00111000
110 P	1.80	-35.71%	1	1	05-20	ESGV261120P00110000
109 P	0	0%	0			ESGV261120P00109000
108 P	0	0%	0			ESGV261120P00108000
107 P	0	0%	0			ESGV261120P00107000
106 P	0	0%	0			ESGV261120P00106000
105 P	0	0%	0			ESGV261120P00105000
100 P	0	0%	0			ESGV261120P00100000
95 P	0	0%	0			ESGV261120P00095000
90 P	0	0%	0			ESGV261120P00090000
85 P	0	0%	0			ESGV261120P00085000
80 P	0	0%	0			ESGV261120P00080000
75 P	0	0%	0			ESGV261120P00075000
70 P	0	0%	0			ESGV261120P00070000

.dark-mode .k9DRWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9DRWM{ color: #333333; background-color: white; border: 2px solid #333333; }ESGVVanguard ESG U.S. Stock ETFstock BATS ETF

ESGV Nov 20, 2026 Exp. - Open Interest by Strike

ESGV Nov 20, 2026 Exp. - Max Pain @ $121.00

ESGV
Vanguard ESG U.S. Stock ETF
stock BATS ETF