Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESGV
Vanguard ESG U.S. Stock ETF
stock BATS ETF

At Close
Aug 7, 2026 2:57:56 PM EDT
136.78USD+0.566%(+0.77)123,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:20:30 AM EDT
134.50USD-1.110%(-1.51)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
137.11USD+0.241%(+0.33)1,138
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		136.9100137.3000136.560000137.1100+0.809%123,1010.000%
2026-08-06		136.1600136.6800135.860100136.0100-0.176%265,461+0.809%
2026-08-05		137.2600137.6000136.250000136.2500-0.125%465,366+0.631%
2026-08-04		134.5700137.0000134.523300136.4200+1.768%456,974+0.506%
2026-08-03		132.5500134.3500132.550000134.0500+1.538%116,776+2.283%
2026-07-31		131.7700132.2900130.310000132.0200+0.679%230,525+3.855%
2026-07-30		130.0000131.2500129.830000131.1300+1.880%110,912+4.560%
2026-07-29		130.2900131.2100128.708000128.7100-1.553%99,491+6.526%
2026-07-28		130.2150131.0075129.655000130.7400+0.330%81,151+4.872%
2026-07-27		131.3600131.5000129.775000130.3100+0.161%116,967+5.218%
2026-07-24		130.0600131.0300129.780000130.1000+0.031%91,812+5.388%
2026-07-23		130.5100130.9850129.470000130.0600-1.656%162,095+5.421%
2026-07-22		132.1600132.7400132.115000132.2500-0.271%68,405+3.675%
2026-07-21		132.1000132.6900131.840000132.6100+0.959%77,595+3.393%
2026-07-20		132.2500132.5700131.330000131.3500-0.152%152,231+4.385%
2026-07-17		131.2200132.3300131.140000131.5500-1.216%370,653+4.227%
2026-07-16		133.6800133.9550132.610000133.1700-0.619%84,273+2.959%
2026-07-15		133.8000134.2100133.205000134.0000+0.533%151,448+2.321%
2026-07-14		133.3400133.4775132.660600133.2900+0.581%107,535+2.866%
2026-07-13		133.3400133.4450132.350000132.5200-0.949%181,118+3.464%
2026-07-10		133.0800133.9100133.020000133.7900+0.368%232,751+2.482%
2026-07-09		132.2000133.3600132.000000133.3000+1.138%97,658+2.858%
2026-07-08		131.6000131.9750130.674000131.8000-0.370%145,222+4.029%
2026-07-07		132.8000133.0900131.905000132.2900-0.609%83,911+3.644%
2026-07-06		132.5900133.3800132.445000133.1000+0.910%97,636+3.013%
2026-07-02		132.6800133.2799131.040000131.9000-0.302%126,071+3.950%
2026-07-01		132.1000133.0900131.710000132.3000+0.045%306,214+3.636%
2026-06-30		131.1500132.5250131.150000132.2400+0.785%176,219+3.683%
2026-06-29		130.3050131.3100129.460000131.2100+1.634%121,227+4.497%
2026-06-26		128.6100130.0900128.475000129.1000-0.270%107,338+6.204%
2026-06-25		130.9800130.9800128.830000129.4500-0.154%356,834+5.917%
2026-06-24		130.0100131.0200129.230000129.6500-0.054%342,904+5.754%
2026-06-23		129.3200130.8500129.320000129.7200-1.503%248,367+5.697%
2026-06-22		132.4200132.9900131.610000131.7000-0.514%183,813+4.108%
2026-06-18		132.4700132.6000131.625000132.3800+1.192%158,437+3.573%
2026-06-17		132.9500133.0800130.670000130.8200-1.320%161,129+4.808%
2026-06-16		133.6100133.8600132.555000132.5700-0.793%385,702+3.425%
2026-06-15		133.2400134.0900133.240000133.6300+2.008%759,266+2.604%
2026-06-12		130.8100131.4550129.900000131.0000+0.522%127,244+4.664%
2026-06-11		128.4800130.6800127.675000130.3200+1.884%215,209+5.210%
2026-06-10		129.1300130.3439127.900000127.9100-1.698%160,521+7.193%
2026-06-09		131.4100132.1800127.440000130.1200-0.337%179,557+5.372%
2026-06-08		131.2900131.7750130.470000130.5600+0.354%308,578+5.017%
2026-06-05		133.1100133.3100129.840100130.1000-3.048%297,959+5.388%
2026-06-04		132.9600134.4400132.960000134.1900+0.434%162,275+2.176%
2026-06-03		134.6300134.6838133.405000133.6100-0.883%174,159+2.620%
2026-06-02		134.5100134.9765134.290000134.8000+0.089%429,238+1.714%
2026-06-01		133.7700134.9900133.770000134.6800+0.470%215,269+1.804%
2026-05-29		133.8500134.3700133.700000134.0500+0.359%197,017+2.283%
2026-05-28		132.6600133.7400132.425000133.5700+0.648%236,580+2.650%
2026-05-27		132.7850132.8901132.200000132.7100+0.121%225,794+3.315%
2026-05-26		132.3300132.8300132.070000132.5500+0.821%122,374+3.440%
2026-05-22		131.6700132.0700131.260000131.4700+0.405%176,974+4.290%
2026-05-21		129.9500131.4000129.820000130.9400+0.322%137,987+4.712%
2026-05-20		129.1600130.5650128.930000130.5200+1.343%132,011+5.049%
2026-05-19		128.9500129.5400128.395000128.7900-0.686%258,427+6.460%
2026-05-18		130.1300130.4700128.835000129.6800-0.192%198,403+5.729%
2026-05-15		130.1600130.8400129.730000129.9300-1.321%103,625+5.526%
2026-05-14		130.8200132.0700130.820000131.6700+0.788%114,126+4.132%
2026-05-13		129.8200130.9500129.500000130.6400+0.663%144,837+4.953%
2026-05-12		129.6700129.8200128.590000129.7800-0.376%100,597+5.648%
2026-05-11		129.9100130.5800129.895000130.2700+0.054%136,455+5.251%
2026-05-08		129.6100130.2300129.560000130.2000+0.977%131,580+5.307%
2026-05-07		129.6300129.9200128.705500128.9400-0.271%501,842+6.336%
2026-05-06		128.1400129.4000128.140000129.2900+1.691%347,350+6.048%
2026-05-05		126.7200127.3300126.680000127.1400+0.945%279,030+7.842%
2026-05-04		126.2200126.6500125.349500125.9500-0.301%158,343+8.861%
2026-05-01		126.1900127.0700126.150000126.3300+0.445%92,089+8.533%
2026-04-30		125.3200125.9400124.300000125.7700+0.915%539,072+9.016%
2026-04-29		124.6400124.7917124.100000124.6300-0.048%148,789+10.014%
2026-04-28		124.7100124.9714124.240000124.6900-0.685%109,771+9.961%
2026-04-27		125.0600125.6700125.060000125.5500+0.216%104,034+9.207%
2026-04-24		124.6000125.4000124.315000125.2800+0.975%121,387+9.443%
2026-04-23		124.4300124.9400122.940000124.0700-0.744%172,852+10.510%
2026-04-22		124.4900125.0400124.270000125.0000+1.075%407,399+9.688%
2026-04-21		124.9600125.1700123.520000123.6700-0.627%117,210+10.868%
2026-04-20		124.2500124.5100123.880000124.4500-0.136%367,735+10.173%
2026-04-17		123.7800125.0500123.780000124.6200+1.532%138,045+10.022%
2026-04-16		122.5500123.0200122.150000122.7400+0.286%423,491+11.708%
2026-04-15		121.3700122.4900121.330000122.3900+1.040%306,426+12.027%
2026-04-14		119.8600121.1500119.860000121.1300+1.466%210,045+13.192%
2026-04-13		117.4750119.3850117.340000119.3800+1.272%146,665+14.852%
2026-04-10		118.3100118.3900117.720000117.8800-0.051%150,145+16.313%
2026-04-09		117.1300118.0900116.630000117.9400+0.580%197,718+16.254%
2026-04-08		117.7200117.8100116.580000117.2600+2.824%175,780+16.928%
2026-04-07		113.6100114.0600112.465000114.0400+0.044%147,381+20.230%
2026-04-06		113.5400114.1200113.380000113.9900+0.529%156,009+20.282%
2026-04-02		111.3900113.6800111.199500113.3900+0.088%168,851+20.919%
2026-04-01		113.0100113.9300112.740000113.2900+0.909%631,345+21.026%
2026-03-31		109.8900112.4200109.785000112.2700+3.398%646,754+22.125%
2026-03-30		109.9100109.9689108.180000108.5800-0.340%428,242+26.276%
2026-03-27		110.7400110.7400108.785000108.9500-2.085%261,857+25.847%
2026-03-26		112.4800113.1600111.210000111.2700-1.947%172,598+23.223%
2026-03-25		113.9100114.1550112.920000113.4800+0.656%215,470+20.823%
2026-03-24		112.7300113.3800112.260000112.7400-0.600%280,339+21.616%
2026-03-23		113.8700114.7600113.180000113.4200+1.196%207,844+20.887%
2026-03-20		113.7100113.7100111.520000112.0800-1.822%225,540+22.332%
2026-03-19		113.4200114.7400113.380000114.1600-0.253%201,661+20.103%
2026-03-18		115.7200115.9373114.450000114.4500-1.523%163,754+19.799%
2026-03-17		116.2800116.8500116.080000116.2200+0.363%94,720+17.975%
2026-03-16		115.6100116.3950115.521000115.8000+1.127%162,511+18.402%
2026-03-13		115.8700116.3500114.405000114.5100-0.702%326,051+19.736%
2026-03-12		116.5700116.5700115.290000115.3200-1.772%207,406+18.895%
2026-03-11		117.6100118.1200116.910000117.4000-0.136%125,512+16.789%
2026-03-10		117.7600118.7350117.124200117.5600-0.161%140,613+16.630%
2026-03-09		115.3500118.0500114.755800117.7500+0.969%611,829+16.442%
2026-03-06		116.8500117.3800116.300000116.6200-1.528%257,310+17.570%
2026-03-05		118.4500119.0100117.400000118.4300-0.446%339,951+15.773%
2026-03-04		118.4000119.3500118.110000118.9600+0.796%148,828+15.257%
2026-03-03		117.0000118.5000116.045000118.0200-0.915%443,607+16.175%
2026-03-02		117.3200119.5300117.320000119.1100+0.050%317,100+15.112%
2026-02-27		118.6700119.1850118.500000119.0500-0.734%214,745+15.170%
2026-02-26		120.6900120.6900119.020000119.9300-0.498%159,442+14.325%
2026-02-25		119.9000120.6800119.900000120.5300+0.955%148,963+13.756%
2026-02-24		118.4400119.5577118.180000119.3900+0.785%177,028+14.842%
2026-02-23		119.6300120.0000118.110000118.4600-1.275%248,880+15.744%
2026-02-20		118.7300120.1600118.730000119.9900+0.756%186,461+14.268%
2026-02-19		118.9700119.3700118.540000119.0900-0.318%167,011+15.131%
2026-02-18		119.1100120.0000118.780000119.4700+0.581%192,809+14.765%
2026-02-17		118.1400119.1800117.440000118.7800+0.202%295,536+15.432%
2026-02-13		118.7200119.3546117.870000118.54000.000%211,565+15.666%
2026-02-12		120.9900121.1800118.340000118.5400-1.765%357,965+15.666%
2026-02-11		121.8100121.8300120.290000120.6700-0.198%166,713+13.624%
2026-02-10		121.4600121.8793120.865000120.9100-0.371%335,126+13.398%
2026-02-09		120.5200121.6350120.200000121.3600+0.588%500,791+12.978%
2026-02-06		118.9800120.9400118.980000120.6500+1.986%159,405+13.643%
2026-02-05		118.8800119.6000118.055000118.3000-1.392%447,669+15.900%
2026-02-04		120.7000120.8950119.140000119.9700-0.547%274,314+14.287%
2026-02-03		122.3200122.3200119.690000120.6300-1.317%274,136+13.662%
2026-02-02		121.0900122.5600121.090000122.2400+0.510%146,404+12.165%
2026-01-30		121.7800122.0900120.880000121.6200-0.507%93,457+12.736%
2026-01-29		122.7550122.7550120.400000122.2400-0.399%300,243+12.165%
2026-01-28		123.0200123.2400122.500000122.7300-0.024%314,786+11.717%
2026-01-27		122.7100122.9900122.455000122.7600+0.319%372,435+11.689%
2026-01-26		121.8300122.5800121.790000122.3700+0.542%595,857+12.045%
2026-01-23		121.5400122.0600121.320000121.7100-0.016%135,630+12.653%
2026-01-22		121.8500122.0900121.370000121.7300+0.737%152,381+12.635%
2026-01-21		119.8300121.4500119.600000120.8400+1.138%718,663+13.464%
2026-01-20		120.0500120.7550119.350000119.4800-2.082%197,088+14.756%
2026-01-16		122.4200122.5300121.820000122.0200-0.131%108,398+12.367%
2026-01-15		122.6900122.8000122.030000122.1800+0.304%141,430+12.220%
2026-01-14		122.2300122.2300121.130000121.8100-0.717%142,471+12.561%
2026-01-13		123.2500123.2500122.305000122.6900-0.374%104,926+11.753%
2026-01-12		122.4000123.3050122.400000123.1500+0.024%553,111+11.336%
2026-01-09		122.5800123.3100122.185000123.1200+0.572%145,615+11.363%
2026-01-08		122.4000122.6250122.028800122.4200-0.122%177,861+12.000%
2026-01-07		122.7200123.2554122.560000122.5700-0.147%251,216+11.863%
2026-01-06		121.9400122.7700121.920000122.7500+0.747%164,365+11.699%
2026-01-05		121.5600122.1900121.360000121.8400+0.661%245,734+12.533%
2026-01-02		121.6000121.8900120.430000121.0400+0.066%263,399+13.277%
2025-12-31		121.8200121.8900120.900000120.9600-0.747%254,977+13.352%
2025-12-30		121.9950122.1450121.780000121.8700-0.156%174,606+12.505%
2025-12-29		121.9500122.2900121.730000122.0600-0.440%355,301+12.330%
2025-12-26		122.5200122.7350122.425000122.6000+0.098%98,182+11.835%
2025-12-24		122.2400122.6200122.080000122.4800+0.270%100,212+11.945%
2025-12-23		121.4200122.1800121.420000122.1500+0.419%245,561+12.247%
2025-12-22		121.4900121.7260121.310000121.6400+0.612%238,928+12.718%
2025-12-19		119.9500120.9050119.950000120.9000+0.792%133,868+13.408%
2025-12-18		120.1000120.6700119.690000119.9500+0.909%153,326+14.306%
2025-12-17		120.5300120.5700118.820000118.8700-1.238%158,136+15.344%
2025-12-16		120.1400120.6100119.580000120.3600-0.025%320,054+13.917%
2025-12-15		121.3900121.4299120.300000120.3900-0.356%216,633+13.888%
2025-12-12		122.0000122.2099120.380000120.8200-1.202%179,635+13.483%
2025-12-11		121.5400122.3100121.100000122.2900+0.229%273,180+12.119%
2025-12-10		121.1000122.3200120.940000122.0100+0.635%153,612+12.376%
2025-12-09		121.2100121.6634121.150000121.2400-0.091%141,505+13.090%
2025-12-08		121.9800121.9800121.020000121.3500-0.337%193,950+12.987%
2025-12-05		121.5400122.2000121.501600121.7600+0.280%233,585+12.607%
2025-12-04		121.5800121.6000120.845000121.4200+0.124%140,269+12.922%
2025-12-03		120.6400121.4700120.580000121.2700+0.339%138,161+13.062%
2025-12-02		120.9950121.3700120.517100120.8600+0.232%200,748+13.445%
2025-12-01		120.2200121.1000120.170000120.5800-0.454%415,826+13.709%
2025-11-28		120.8200121.1600120.675000121.1300+0.556%95,658+13.192%
2025-11-26		120.2500120.8600120.010000120.4600+0.635%210,425+13.822%
2025-11-25		118.2700119.9000117.790000119.7000+1.124%175,916+14.545%
2025-11-24		117.1200118.5900117.120000118.3700+1.666%177,170+15.832%
2025-11-21		115.4100117.4955114.830000116.4300+1.138%345,434+17.762%
2025-11-20		119.0700119.4350114.990000115.1200-1.691%176,386+19.102%
2025-11-19		116.8000118.1099116.400000117.1000+0.386%143,969+17.088%
2025-11-18		116.9300117.5100115.900000116.6500-0.875%243,055+17.540%
2025-11-17		118.4900119.1640117.050000117.6800-0.984%199,678+16.511%
2025-11-14		117.5200119.6100117.250000118.8500-0.118%114,350+15.364%
2025-11-13		120.6000120.6700118.750000118.9900-1.840%187,988+15.228%
2025-11-12		121.6700121.6700120.930000121.2200+0.091%122,872+13.108%
2025-11-11		120.4200121.2900120.420000121.1100+0.132%142,773+13.211%
2025-11-10		120.2200121.1050119.885000120.9500+1.673%165,867+13.361%
2025-11-07		118.2800118.9900117.110000118.9600+0.059%204,899+15.257%
2025-11-06		120.5000120.5000118.650000118.8900-1.352%265,813+15.325%
2025-11-05		120.0300121.1250119.910000120.5200+0.408%239,335+13.765%
2025-11-04		120.2300121.0400119.950000120.0300-1.324%163,388+14.230%
2025-11-03		122.1300122.1300121.000000121.6400+0.214%219,694+12.718%
2025-10-31		122.0400122.0500120.905900121.3800+0.447%182,644+12.959%
2025-10-30		121.8000121.9700120.840000120.8400-1.258%229,176+13.464%
2025-10-29		122.8400122.8500121.600000122.3800-0.008%285,385+12.036%
2025-10-28		122.4700122.7300121.990000122.3900+0.361%120,962+12.027%
2025-10-27		121.5900122.0500121.440000121.9500+1.363%273,746+12.431%
2025-10-24		120.0600120.6250120.060000120.3100+0.864%169,155+13.964%
2025-10-23		118.6300119.4700118.585000119.2800+0.556%161,599+14.948%
2025-10-22		119.5200119.5200117.790000118.6200-0.687%158,461+15.588%
2025-10-21		119.4000119.7400119.151000119.4400+0.050%140,781+14.794%
2025-10-20		118.6000119.5300118.600000119.3800+1.204%111,124+14.852%
2025-10-17		116.9500118.2050116.810000117.9600+0.477%91,056+16.234%
2025-10-16		118.5200118.8300116.810000117.4000-0.626%208,653+16.789%
2025-10-15		118.6100119.0550117.310000118.1400+0.434%176,943+16.057%
2025-10-14		116.7700118.2750116.130000117.6300-0.271%216,910+16.560%
2025-10-13		117.6000118.1300117.350000117.9500+1.681%171,062+16.244%
2025-10-10		119.6600119.8700115.940000116.0000-2.880%144,268+18.198%
2025-10-09		119.7800119.7800119.040000119.4400-0.192%188,315+14.794%
2025-10-08		119.2000119.6800119.000000119.6700+0.673%127,603+14.573%
2025-10-07		119.7400119.7400118.570100118.8700-0.519%162,075+15.344%
2025-10-06		119.5700119.7200119.100100119.4900+0.294%145,677+14.746%
2025-10-03		119.2400119.6900118.840000119.1400-0.008%139,981+15.083%
2025-10-02		119.3700119.3700118.640000119.1500+0.185%150,093+15.073%
2025-10-01		118.0100119.0500117.940000118.9300+0.414%159,505+15.286%
2025-09-30		117.8900118.5000117.611400118.4400+0.347%130,194+15.763%
2025-09-29		118.1200118.3950117.860000118.0300+0.340%109,217+16.165%
2025-09-26		117.3100117.6900116.783600117.6300+0.538%132,302+16.560%
2025-09-25		116.9500117.2600116.310000117.0000-0.536%215,253+17.188%
2025-09-24		118.4100118.4100117.414000117.6300-0.465%212,071+16.560%
2025-09-23		119.1700119.1700118.040000118.1800-0.739%650,941+16.018%
2025-09-22		118.3700119.1600118.280000119.0600+0.379%338,838+15.160%
2025-09-19		118.4500118.7100118.000000118.6100+0.304%207,748+15.597%
2025-09-18		118.2400118.7200117.910000118.2500+0.638%230,252+15.949%
2025-09-17		117.7300118.0300116.592000117.5000-0.144%108,110+16.689%
2025-09-16		118.0400118.0400117.490100117.6700-0.144%109,598+16.521%
2025-09-15		117.6100117.8550117.555000117.8400+0.563%199,080+16.353%
2025-09-12		117.2700117.4550117.085000117.1800-0.051%111,615+17.008%
2025-09-11		116.6900117.3200116.440000117.2400+0.921%142,710+16.948%
2025-09-10		116.8100116.8100115.879200116.1700+0.164%171,488+18.025%
2025-09-09		115.8200116.1000115.395000115.9800+0.190%198,862+18.219%
2025-09-08		115.6900115.9200115.530000115.7600+0.390%283,538+18.443%
2025-09-05		116.1000116.2500114.710000115.3100-0.130%183,928+18.906%
2025-09-04		114.5600115.4700114.400000115.4600+0.935%184,264+18.751%
2025-09-03		114.2500114.5550113.850000114.3900+0.669%127,330+19.862%
2025-09-02		113.0500113.7300112.620000113.6300-0.812%678,353+20.664%
2025-08-29		115.0400115.0550114.270700114.5600-0.685%102,383+19.684%
2025-08-28		115.0700115.4510114.710000115.3500+0.418%368,984+18.864%
2025-08-27		114.5600115.0000114.500000114.8700+0.253%110,065+19.361%
2025-08-26		114.0200114.6200113.950000114.5800+0.412%102,456+19.663%
2025-08-25		114.3800114.6365114.110000114.1100-0.471%111,141+20.156%
2025-08-22		112.8700114.8700112.870000114.6500+1.803%118,741+19.590%
2025-08-21		112.6400113.0400112.360500112.6200-0.389%110,153+21.746%
2025-08-20		113.3400113.3400112.060000113.0600-0.414%183,640+21.272%
2025-08-19		114.3900114.4800113.315100113.5300-0.769%192,643+20.770%
2025-08-18		114.2700114.4900114.150000114.4100+0.035%399,169+19.841%
2025-08-15		114.8400114.8400114.170000114.3700-0.192%121,122+19.883%
2025-08-14		114.1200114.6900114.100000114.5900+0.017%488,933+19.653%
2025-08-13		114.5200114.7400114.250000114.5700+0.430%214,322+19.674%
2025-08-12		113.2200114.1200112.900000114.0800+1.260%139,362+20.188%
2025-08-11		113.0000113.3300112.500000112.6600-0.274%125,949+21.702%
2025-08-08		112.3600113.0600112.360000112.9700+0.749%162,938+21.369%
2025-08-07		112.8700112.9150111.413800112.1300+0.009%297,091+22.278%
2025-08-06		111.4800112.2100111.210000112.1200+0.809%150,484+22.289%
2025-08-05		111.9000112.0700111.020000111.2200-0.519%174,368+23.278%
2025-08-04		110.7300111.8000110.730000111.8000+1.738%242,154+22.639%
2025-08-01		110.7200110.7200109.510000109.8900-1.831%225,771+24.770%
2025-07-31		113.3300113.4800111.700000111.9400-0.427%244,909+22.485%
2025-07-30		112.6000112.9700111.890000112.4200-0.027%157,586+21.962%
2025-07-29		113.0700113.1900112.360000112.4500-0.399%327,725+21.930%
2025-07-28		113.0800113.0800112.675000112.9000+0.009%129,960+21.444%
2025-07-25		112.5600113.0000112.515000112.8900+0.418%91,178+21.455%
2025-07-24		112.5000112.7202112.390000112.4200+0.089%474,545+21.962%
2025-07-23		112.0000112.3200111.600000112.3200+0.690%228,476+22.071%
2025-07-22		111.5100111.6600110.980000111.5500+0.135%135,853+22.913%
2025-07-21		111.5100111.9700111.387400111.4000+0.108%320,325+23.079%
2025-07-18		111.6000111.6000110.990600111.28000.000%372,671+23.212%
2025-07-17		110.6700111.3962110.625000111.2800+0.669%352,986+23.212%
2025-07-16		110.5200110.6519109.430000110.5400+0.354%441,577+24.037%
2025-07-15		111.2800111.3200110.120000110.1500-0.434%110,081+24.476%
2025-07-14		110.3000110.7400110.210000110.6300+0.190%241,908+23.936%
2025-07-11		110.5000110.6350110.170000110.4200-0.442%235,431+24.171%
2025-07-10		110.8000111.1750110.470000110.9100+0.181%113,737+23.623%
2025-07-09		110.2900110.8300110.105000110.7100+0.645%122,226+23.846%
2025-07-08		110.3300110.3300109.900000110.0000-0.073%185,209+24.645%
2025-07-07		110.5500110.6300109.600000110.0800-0.838%162,323+24.555%
2025-07-03		110.5600111.1100110.530000111.0100+0.881%105,068+23.511%
2025-07-02		109.3100110.0600109.310000110.0400+0.521%152,214+24.600%
2025-07-01		109.2900109.7600109.090000109.4700-0.155%364,546+25.249%
2025-06-30		109.6300109.8500109.120000109.6400+0.624%393,389+25.055%
2025-06-27		108.7100109.2599108.240000108.9600+0.461%176,886+25.835%
2025-06-26		108.0000108.5200107.785000108.4600+0.855%140,642+26.415%
2025-06-25		107.7700107.8900107.300000107.5400+0.028%487,064+27.497%
2025-06-24		107.0300107.6500106.850000107.5100+1.338%277,854+27.532%
2025-06-23		105.0400106.1600104.480000106.0900+1.009%225,954+29.239%
2025-06-20		105.8900106.0300104.755000105.0300-0.568%166,311+30.544%
2025-06-18		105.7900106.3300105.450000105.6300+0.028%277,512+29.802%
2025-06-17		106.0700106.3300105.380800105.6000-0.892%368,958+29.839%
2025-06-16		106.1100106.8400106.110000106.5500+1.101%148,942+28.681%
2025-06-13		105.6300106.3600105.140000105.3900-1.292%134,623+30.098%
2025-06-12		106.2500106.8350106.110000106.7700+0.329%306,937+28.416%
2025-06-11		107.0000107.2500106.160000106.4200-0.412%143,757+28.839%
2025-06-10		106.3100106.9200106.200000106.8600+0.584%173,163+28.308%
2025-06-09		106.4300106.4900106.070000106.2400+0.132%124,704+29.057%
2025-06-06		105.9900106.4200105.819100106.1000+0.980%157,997+29.227%
2025-06-05		105.9400106.2300104.690000105.0700-0.455%153,604+30.494%
2025-06-04		105.4800105.8900105.480000105.5500+0.152%108,080+29.901%
2025-06-03		104.6900105.5450104.645000105.3900+0.659%160,775+30.098%
2025-06-02		103.8700104.7300103.330000104.7000+0.528%206,860+30.955%
2025-05-30		103.9100104.4400103.070000104.1500-0.163%154,179+31.647%
2025-05-29		105.0900105.0900103.640000104.3200+0.356%215,171+31.432%
2025-05-28		104.5200104.7850103.821293103.9500-0.479%106,409+31.900%
2025-05-27		103.4650104.5284103.339200104.4500+2.122%142,609+31.269%
2025-05-23		101.7100102.7416101.580000102.2800-0.805%384,192+34.054%
2025-05-22		102.9000103.7500102.900000103.1100+0.087%192,476+32.974%
2025-05-21		104.0000104.7950102.767700103.0200-1.764%229,190+33.091%
2025-05-20		105.0300105.0350104.260000104.8700-0.314%125,861+30.743%
2025-05-19		103.9300105.3100103.930000105.2000+0.038%182,522+30.333%
2025-05-16		104.5400105.1600104.245000105.1600+0.699%193,063+30.382%
2025-05-15		103.7700104.5600103.510000104.4300+0.336%227,928+31.294%
2025-05-14		104.1150104.4281103.740100104.0800+0.212%504,036+31.735%
2025-05-13		103.2000104.2800103.200000103.8600+0.718%193,774+32.014%
2025-05-12		102.7700103.1250101.959800103.1200+3.607%413,172+32.962%
2025-05-09		100.0000100.200099.30000099.5300-0.090%556,674+37.757%
2025-05-08		99.6300100.569199.00000099.6200+0.840%326,548+37.633%
2025-05-07		98.655099.220097.94000098.7900+0.381%124,857+38.789%
2025-05-06		98.290099.180098.12000098.4150-0.931%388,770+39.318%
2025-05-05		98.980099.935098.98000099.3400-0.471%227,758+38.021%
2025-05-02		99.3200100.140099.12000099.8100+1.484%155,806+37.371%
2025-05-01		98.930099.390098.26000098.3500+0.861%385,730+39.410%
2025-04-30		96.070097.870095.18000097.5100+0.010%213,404+40.611%
2025-04-29		96.560097.680096.50510097.5000+0.630%131,952+40.626%
2025-04-28		97.010097.330095.83000096.89000.000%124,551+41.511%
2025-04-25		96.140096.945095.65000096.8900+0.906%185,060+41.511%
2025-04-24		94.220096.140094.06000096.0200+2.323%213,400+42.793%
2025-04-23		94.790095.680093.65500093.8400+1.735%406,860+46.110%
2025-04-22		90.860092.720090.84000092.2400+2.637%350,670+48.645%
2025-04-21		91.110091.240088.98000089.8700-2.453%376,166+52.565%
2025-04-17		92.480092.850091.69000092.1300+0.022%217,342+48.822%
2025-04-16		93.040093.770091.13000092.1100-2.416%197,386+48.855%
2025-04-15		94.660095.350094.18000094.3900-0.127%792,509+45.259%
2025-04-14		95.450095.450093.75000094.5100+0.875%239,266+45.075%
2025-04-11		91.760093.960091.37000093.6900+1.737%199,893+46.344%
2025-04-10		93.560093.650789.50500092.0900-3.581%279,102+48.887%
2025-04-09		86.500096.020086.43500095.5100+9.870%609,383+43.556%
2025-04-08		91.550092.150085.67500086.9300-1.752%443,936+57.725%
2025-04-07		85.190091.961684.41000088.4800-0.293%913,879+54.962%
2025-04-04		91.320091.820088.60000088.7400-5.626%914,829+54.508%
2025-04-03		94.920095.920093.96000094.0300-5.116%513,338+45.815%
2025-04-02		97.175099.570097.17500099.1000+0.783%167,767+38.355%
2025-04-01		97.650098.670097.03000098.3300+0.388%307,668+39.439%
2025-03-31		96.250098.115095.60640097.9500+0.451%335,722+39.980%
2025-03-28		99.340099.500097.37000097.5100-2.177%202,674+40.611%
2025-03-27		99.6800100.490099.43050099.6800-0.449%200,225+37.550%
2025-03-26		101.3600101.470099.795300100.1300-1.345%178,359+36.932%
2025-03-25		101.5700101.7300101.223900101.4950+0.183%268,082+35.090%
2025-03-24		100.5900101.4600100.555000101.3100+1.963%231,423+35.337%
2025-03-21		98.070099.440098.07000099.3600-0.040%150,185+37.993%
2025-03-20		99.0400100.405099.03500099.4000-0.321%131,604+37.938%
2025-03-19		98.9700100.407498.81000099.7200+1.156%291,092+37.495%
2025-03-18		99.250099.285098.29000098.5800-1.232%203,074+39.085%
2025-03-17		98.9700100.276498.96000099.8100+0.737%216,232+37.371%
2025-03-14		97.830099.195097.82500099.0800+2.218%172,373+38.383%
2025-03-13		98.390098.460096.65000096.9300-1.614%281,154+41.453%
2025-03-12		99.175099.290097.69000098.5200+0.613%543,442+39.170%
2025-03-11		98.270099.190097.16590097.9200-0.710%330,035+40.022%
2025-03-10		100.1300100.470097.78000098.6200-3.181%424,180+39.029%
2025-03-07		101.0500102.012999.800000101.8600+0.543%340,463+34.606%
2025-03-06		101.8800102.8840100.845000101.3100-2.040%297,084+35.337%
2025-03-05		102.2250103.7000101.580000103.4200+1.263%291,177+32.576%
2025-03-04		102.3100103.6500101.040000102.1300-1.123%892,391+34.250%
2025-03-03		105.5900105.8750102.668000103.2900-1.872%307,967+32.743%
2025-02-28		103.6500105.2600103.163100105.2600+1.504%197,559+30.258%
2025-02-27		106.1400106.2500103.590000103.7000-1.762%178,477+32.218%
2025-02-26		105.8500106.5695105.144000105.5600+0.114%187,218+29.888%
2025-02-25		106.0200106.1950104.655000105.4400-0.622%259,958+30.036%
2025-02-24		107.0200107.2700105.980000106.1000-0.683%223,637+29.227%
2025-02-21		108.9600108.9600106.745000106.8300-1.919%162,860+28.344%
2025-02-20		109.3500109.3500108.300500108.9200-0.539%166,490+25.881%
2025-02-19		109.0500109.6200108.885000109.5100+0.082%114,739+25.203%
2025-02-18		109.3300109.5700108.840000109.4200+0.192%256,155+25.306%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC