Dark

ESGV
Vanguard ESG U.S. Stock ETF
stock BATS ETF

At Close

Aug 7, 2026 2:57:56 PM EDT

136.78USD+0.566%(+0.77)123,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

134.50USD-1.110%(-1.51)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

137.11USD+0.241%(+0.33)1,138

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	0	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			ESGV260821C00195000
190 C	0	0%	0			ESGV260821C00190000
185 C	0	0%	0			ESGV260821C00185000
180 C	0	0%	0			ESGV260821C00180000
175 C	0	0%	0			ESGV260821C00175000
170 C	0	0%	0			ESGV260821C00170000
165 C	0	0%	0			ESGV260821C00165000
160 C	0	0%	0			ESGV260821C00160000
155 C	0	0%	0			ESGV260821C00155000
150 C	0	0%	0			ESGV260821C00150000
145 C	0	0%	0			ESGV260821C00145000
140 C	0	0%	0			ESGV260821C00140000
135 C	0.79	0%	3	3	07-20	ESGV260821C00135000
130 C	0	0%	0			ESGV260821C00130000
128 C	1.06	0%	1	1	01-20	ESGV260821C00128000
127 C	0	0%	0			ESGV260821C00127000
126 C	0	0%	0			ESGV260821C00126000
125 C	0	0%	0			ESGV260821C00125000
124 C	0	0%	0			ESGV260821C00124000
123 C	0	0%	0			ESGV260821C00123000
122 C	0	0%	0			ESGV260821C00122000
121 C	0	0%	0			ESGV260821C00121000
120 C	0	0%	0			ESGV260821C00120000
119 C	0	0%	0			ESGV260821C00119000
118 C	0	0%	0			ESGV260821C00118000
117 C	0	0%	0			ESGV260821C00117000
116 C	0	0%	0			ESGV260821C00116000
115 C	0	0%	0			ESGV260821C00115000
110 C	0	0%	0			ESGV260821C00110000
105 C	0	0%	0			ESGV260821C00105000
100 C	24.26	0%	1	1	01-20	ESGV260821C00100000
95 C	21.60	0%	12	6	03-18	ESGV260821C00095000
90 C	0	0%	0			ESGV260821C00090000
85 C	0	0%	0			ESGV260821C00085000
80 C	0	0%	0			ESGV260821C00080000
75 C	0	0%	0			ESGV260821C00075000
70 C	0	0%	0			ESGV260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			ESGV260821P00195000
190 P	0	0%	0			ESGV260821P00190000
185 P	0	0%	0			ESGV260821P00185000
180 P	0	0%	0			ESGV260821P00180000
175 P	0	0%	0			ESGV260821P00175000
170 P	0	0%	0			ESGV260821P00170000
165 P	0	0%	0			ESGV260821P00165000
160 P	0	0%	0			ESGV260821P00160000
155 P	0	0%	0			ESGV260821P00155000
150 P	0	0%	0			ESGV260821P00150000
145 P	0	0%	0			ESGV260821P00145000
140 P	0	0%	0			ESGV260821P00140000
135 P	0	0%	0			ESGV260821P00135000
130 P	0	0%	0			ESGV260821P00130000
128 P	0	0%	0			ESGV260821P00128000
127 P	0	0%	0			ESGV260821P00127000
126 P	0	0%	0			ESGV260821P00126000
125 P	0	0%	0			ESGV260821P00125000
124 P	0	0%	0			ESGV260821P00124000
123 P	0	0%	0			ESGV260821P00123000
122 P	0	0%	0			ESGV260821P00122000
121 P	0	0%	0			ESGV260821P00121000
120 P	0	0%	0			ESGV260821P00120000
119 P	1.75	-27.08%	1	1	06-16	ESGV260821P00119000
118 P	0	0%	0			ESGV260821P00118000
117 P	0	0%	0			ESGV260821P00117000
116 P	0	0%	0			ESGV260821P00116000
115 P	0	0%	0			ESGV260821P00115000
110 P	2.80	-23.29%	1	1	04-30	ESGV260821P00110000
105 P	0	0%	0			ESGV260821P00105000
100 P	3.20	0%	1	1	01-20	ESGV260821P00100000
95 P	0	0%	0			ESGV260821P00095000
90 P	0	0%	0			ESGV260821P00090000
85 P	0	0%	0			ESGV260821P00085000
80 P	0	0%	0			ESGV260821P00080000
75 P	0	0%	0			ESGV260821P00075000
70 P	0	0%	0			ESGV260821P00070000

.dark-mode .cLg4L9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLg4L9{ color: #333333; background-color: white; border: 2px solid #333333; }ESGVVanguard ESG U.S. Stock ETFstock BATS ETF