Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EFV
iShares MSCI EAFE Value ETF
stock BATS ETF

At Close
Jun 27, 2025 3:59:51 PM EDT
63.49USD+0.682%(+0.43)7,100,960
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2025 8:00:30 AM EDT
62.80USD-0.412%(-0.26)0
After-hours
Jun 27, 2025 4:04:30 PM EDT
63.38USD-0.171%(-0.11)1,822,261
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
387011


EFV Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

EFV Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

EFV Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


EFV Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0EFV251219C00090000
85 C00%0EFV251219C00085000
80 C00%0EFV251219C00080000
75 C00%0EFV251219C00075000
70 C00%0EFV251219C00070000
69 C00%0EFV251219C00069000
68 C00%0EFV251219C00068000
67 C00%0EFV251219C00067000
66 C00%0EFV251219C00066000
65 C00%0EFV251219C00065000
64 C00%0EFV251219C00064000
63 C2.600%1106-25EFV251219C00063000
62 C00%0EFV251219C00062000
61 C3.100%9905-01EFV251219C00061000
60 C3.65-6.65%2305-01EFV251219C00060000
59 C3.430%1104-22EFV251219C00059000
58 C4.20+5.00%10011504-24EFV251219C00058000
57 C00%0EFV251219C00057000
56 C00%0EFV251219C00056000
55 C8.440%8806-17EFV251219C00055000
54 C00%0EFV251219C00054000
53 C00%0EFV251219C00053000
52 C00%0EFV251219C00052000
51 C00%0EFV251219C00051000
50 C00%0EFV251219C00050000
49 C00%0EFV251219C00049000
48 C00%0EFV251219C00048000
47 C00%0EFV251219C00047000
46 C00%0EFV251219C00046000
45 C00%0EFV251219C00045000
40 C21.30+6.50%25025005-08EFV251219C00040000
35 C00%0EFV251219C00035000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0EFV251219P00090000
85 P00%0EFV251219P00085000
80 P00%0EFV251219P00080000
75 P00%0EFV251219P00075000
70 P00%0EFV251219P00070000
69 P00%0EFV251219P00069000
68 P00%0EFV251219P00068000
67 P00%0EFV251219P00067000
66 P00%0EFV251219P00066000
65 P00%0EFV251219P00065000
64 P2.900%1106-09EFV251219P00064000
63 P00%0EFV251219P00063000
62 P00%0EFV251219P00062000
61 P1.250%1106-26EFV251219P00061000
60 P00%0EFV251219P00060000
59 P00%0EFV251219P00059000
58 P00%0EFV251219P00058000
57 P00%0EFV251219P00057000
56 P00%0EFV251219P00056000
55 P00%0EFV251219P00055000
54 P00%0EFV251219P00054000
53 P00%0EFV251219P00053000
52 P00%0EFV251219P00052000
51 P00%0EFV251219P00051000
50 P00%0EFV251219P00050000
49 P00%0EFV251219P00049000
48 P00%0EFV251219P00048000
47 P00%0EFV251219P00047000
46 P00%0EFV251219P00046000
45 P00%0EFV251219P00045000
40 P00%0EFV251219P00040000
35 P00%0EFV251219P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC