EFV
iShares MSCI EAFE Value ETF
stockBATSETF
At CloseOct 2, 2026 3:59:59 PM EDT
78.51USD+0.809%(+0.63)2,509,458
Pre-marketOct 2, 2026 8:31:30 AM EDT
77.50USD-0.488%(-0.38)
EFV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 77.85 | 78.56 | 77.85 | 78.49 | +0.783% | 2,509,458 | 0.000% |
| 2026-10-01 | 78.59 | 78.59 | 77.58 | 77.88 | -1.592% | 4,612,818 | +0.783% |
| 2026-09-30 | 80.09 | 80.09 | 79.06 | 79.14 | -0.615% | 3,140,817 | -0.821% |
| 2026-09-29 | 80.00 | 80.16 | 79.25 | 79.63 | -1.154% | 2,719,639 | -1.432% |
| 2026-09-28 | 80.50 | 80.92 | 80.24 | 80.56 | -0.383% | 2,302,580 | -2.570% |
| 2026-09-25 | 80.74 | 80.91 | 80.31 | 80.87 | +0.999% | 2,452,095 | -2.943% |
| 2026-09-24 | 80.13 | 80.36 | 79.66 | 80.07 | -0.062% | 2,845,273 | -1.973% |
| 2026-09-23 | 80.50 | 80.79 | 79.89 | 80.12 | -1.572% | 2,175,459 | -2.034% |
| 2026-09-22 | 81.76 | 81.76 | 81.03 | 81.40 | -0.123% | 9,135,721 | -3.575% |
| 2026-09-21 | 81.75 | 81.75 | 81.28 | 81.50 | +0.841% | 1,148,184 | -3.693% |
| 2026-09-18 | 80.49 | 81.08 | 80.49 | 80.82 | -1.415% | 1,275,026 | -2.883% |
| 2026-09-17 | 82.24 | 82.24 | 81.86 | 81.98 | +0.985% | 1,256,403 | -4.257% |
| 2026-09-16 | 82.00 | 82.06 | 80.74 | 81.18 | -0.563% | 1,638,226 | -3.314% |
| 2026-09-15 | 81.74 | 81.74 | 81.34 | 81.64 | -0.439% | 2,004,768 | -3.858% |
| 2026-09-14 | 82.11 | 82.41 | 81.70 | 82.00 | -0.365% | 1,668,276 | -4.280% |
| 2026-09-11 | 82.65 | 82.65 | 82.20 | 82.30 | +1.081% | 2,091,465 | -4.629% |
| 2026-09-10 | 81.78 | 81.99 | 81.25 | 81.42 | -0.294% | 2,145,130 | -3.599% |
| 2026-09-09 | 82.38 | 82.38 | 81.66 | 81.66 | -0.898% | 2,086,488 | -3.882% |
| 2026-09-08 | 82.85 | 82.87 | 82.36 | 82.40 | -0.681% | 2,158,844 | -4.745% |
| 2026-09-04 | 82.77 | 83.14 | 82.64 | 82.97 | -0.138% | 1,503,677 | -5.394% |
| 2026-09-03 | 82.97 | 83.22 | 82.69 | 83.08 | +1.224% | 1,525,230 | -5.525% |
| 2026-09-02 | 81.90 | 82.08 | 81.68 | 82.08 | +0.582% | 1,386,324 | -4.368% |
| 2026-09-01 | 81.96 | 82.17 | 81.46 | 81.60 | -0.257% | 1,215,191 | -3.811% |
| 2026-08-31 | 82.24 | 82.24 | 81.64 | 81.81 | +0.073% | 1,289,639 | -4.058% |
| 2026-08-28 | 82.39 | 82.40 | 81.63 | 81.75 | -0.024% | 2,853,945 | -3.988% |
| 2026-08-27 | 81.89 | 81.89 | 81.53 | 81.77 | -0.559% | 1,124,641 | -4.011% |
| 2026-08-26 | 82.58 | 82.58 | 82.19 | 82.23 | -0.436% | 1,191,241 | -4.548% |
| 2026-08-25 | 82.67 | 82.67 | 82.11 | 82.59 | +0.413% | 1,396,138 | -4.964% |
| 2026-08-24 | 82.41 | 82.41 | 82.03 | 82.25 | +0.024% | 1,176,979 | -4.571% |
| 2026-08-21 | 82.06 | 82.31 | 82.02 | 82.23 | +0.995% | 2,575,094 | -4.548% |
| 2026-08-20 | 81.38 | 81.77 | 81.34 | 81.42 | -0.123% | 1,406,920 | -3.599% |
| 2026-08-19 | 81.78 | 81.80 | 81.28 | 81.52 | +0.357% | 1,310,285 | -3.717% |
| 2026-08-18 | 81.50 | 81.78 | 81.22 | 81.23 | -0.490% | 1,884,475 | -3.373% |
| 2026-08-17 | 81.79 | 81.91 | 81.52 | 81.63 | -0.415% | 1,369,719 | -3.847% |
| 2026-08-14 | 81.81 | 82.12 | 81.81 | 81.97 | +0.073% | 3,892,319 | -4.245% |
| 2026-08-13 | 82.02 | 82.08 | 81.75 | 81.91 | +0.159% | 1,317,522 | -4.175% |
| 2026-08-12 | 81.78 | 81.92 | 81.61 | 81.78 | +0.257% | 3,801,211 | -4.023% |
| 2026-08-11 | 81.79 | 81.94 | 81.45 | 81.57 | -0.098% | 1,603,111 | -3.776% |
| 2026-08-10 | 81.66 | 81.78 | 81.52 | 81.65 | -0.742% | 4,091,666 | -3.870% |
| 2026-08-07 | 82.44 | 82.46 | 82.02 | 82.26 | +0.759% | 2,418,027 | -4.583% |
| 2026-08-06 | 81.82 | 82.06 | 81.55 | 81.64 | +0.110% | 7,368,332 | -3.858% |
| 2026-08-05 | 81.97 | 81.97 | 81.53 | 81.55 | +0.098% | 1,924,138 | -3.752% |
| 2026-08-04 | 81.15 | 81.59 | 81.00 | 81.47 | +0.469% | 4,423,203 | -3.658% |
| 2026-08-03 | 81.16 | 81.16 | 80.87 | 81.09 | +0.260% | 2,356,226 | -3.206% |
| 2026-07-31 | 80.73 | 81.05 | 80.15 | 80.88 | -0.529% | 2,219,726 | -2.955% |
| 2026-07-30 | 80.38 | 81.37 | 80.16 | 81.31 | +2.431% | 5,295,130 | -3.468% |
| 2026-07-29 | 79.56 | 80.32 | 79.19 | 79.38 | -0.402% | 1,987,476 | -1.121% |
| 2026-07-28 | 79.16 | 79.88 | 79.01 | 79.70 | +0.189% | 4,265,753 | -1.518% |
| 2026-07-27 | 79.69 | 79.83 | 79.27 | 79.55 | +0.633% | 1,641,517 | -1.332% |
| 2026-07-24 | 79.00 | 79.38 | 78.83 | 79.05 | +0.829% | 5,272,239 | -0.708% |
| 2026-07-23 | 78.48 | 78.67 | 78.19 | 78.40 | -1.309% | 1,979,546 | +0.115% |
| 2026-07-22 | 79.55 | 79.77 | 79.34 | 79.44 | +0.621% | 2,000,085 | -1.196% |
| 2026-07-21 | 78.66 | 79.03 | 78.27 | 78.95 | +1.309% | 3,852,116 | -0.583% |
| 2026-07-20 | 78.30 | 78.36 | 77.86 | 77.93 | -0.688% | 2,239,484 | +0.719% |
| 2026-07-17 | 78.13 | 78.61 | 77.95 | 78.47 | -0.203% | 2,398,564 | +0.025% |
| 2026-07-16 | 78.43 | 78.89 | 78.36 | 78.63 | -0.506% | 1,986,123 | -0.178% |
| 2026-07-15 | 78.61 | 79.16 | 78.57 | 79.03 | +0.688% | 4,236,695 | -0.683% |
| 2026-07-14 | 78.84 | 79.18 | 78.44 | 78.49 | +0.590% | 1,769,482 | 0.000% |
| 2026-07-13 | 78.21 | 78.53 | 77.92 | 78.03 | -0.459% | 9,197,547 | +0.590% |
| 2026-07-10 | 78.16 | 78.53 | 77.96 | 78.39 | +0.720% | 7,466,805 | +0.128% |
| 2026-07-09 | 77.66 | 77.98 | 77.55 | 77.83 | +0.271% | 10,511,247 | +0.848% |
| 2026-07-08 | 77.41 | 77.64 | 76.95 | 77.62 | -0.640% | 8,310,352 | +1.121% |
| 2026-07-07 | 78.63 | 78.82 | 77.95 | 78.12 | -0.471% | 2,408,540 | +0.474% |
| 2026-07-06 | 78.11 | 78.49 | 78.06 | 78.49 | +0.822% | 10,354,218 | 0.000% |
| 2026-07-02 | 77.69 | 78.24 | 77.47 | 77.85 | +1.898% | 7,679,657 | +0.822% |
| 2026-07-01 | 75.97 | 76.60 | 75.97 | 76.40 | -0.196% | 3,561,612 | +2.736% |
| 2026-06-30 | 76.42 | 76.65 | 76.25 | 76.55 | -0.026% | 5,973,262 | +2.534% |
| 2026-06-29 | 76.22 | 76.63 | 75.94 | 76.57 | +0.631% | 6,178,592 | +2.508% |
| 2026-06-26 | 76.15 | 76.47 | 75.98 | 76.09 | -0.118% | 1,637,874 | +3.154% |
| 2026-06-25 | 76.18 | 76.57 | 75.94 | 76.18 | +0.627% | 1,951,559 | +3.032% |
| 2026-06-24 | 75.82 | 75.92 | 75.50 | 75.70 | -0.270% | 2,077,573 | +3.679% |
| 2026-06-23 | 75.90 | 76.19 | 75.65 | 75.91 | -1.185% | 3,830,307 | +3.399% |
| 2026-06-22 | 76.83 | 77.07 | 76.57 | 76.82 | +0.235% | 2,291,577 | +2.174% |
| 2026-06-18 | 77.17 | 77.17 | 76.61 | 76.64 | -0.182% | 3,915,544 | +2.414% |
| 2026-06-17 | 77.58 | 77.93 | 76.58 | 76.78 | -0.814% | 2,985,293 | +2.227% |
| 2026-06-16 | 77.45 | 77.73 | 77.35 | 77.41 | +0.493% | 2,407,054 | +1.395% |
| 2026-06-15 | 77.60 | 77.60 | 76.97 | 77.03 | -2.432% | 2,217,679 | +1.895% |
| 2026-06-12 | 78.63 | 79.08 | 78.39 | 78.95 | +0.484% | 2,262,720 | -0.583% |
| 2026-06-11 | 77.28 | 78.67 | 76.94 | 78.57 | +2.585% | 3,576,729 | -0.102% |
| 2026-06-10 | 77.13 | 77.38 | 76.56 | 76.59 | -0.944% | 3,197,588 | +2.481% |
| 2026-06-09 | 77.77 | 78.04 | 76.44 | 77.32 | +0.194% | 3,165,460 | +1.513% |
| 2026-06-08 | 77.53 | 77.68 | 77.05 | 77.17 | +0.351% | 3,047,021 | +1.711% |
| 2026-06-05 | 78.02 | 78.12 | 76.69 | 76.90 | -1.913% | 3,986,996 | +2.068% |
| 2026-06-04 | 78.24 | 78.47 | 78.09 | 78.40 | +0.603% | 7,174,793 | +0.115% |
| 2026-06-03 | 78.29 | 78.38 | 77.91 | 77.93 | -0.777% | 5,539,559 | +0.719% |
| 2026-06-02 | 78.15 | 78.68 | 78.15 | 78.54 | +0.358% | 4,510,214 | -0.064% |
| 2026-06-01 | 78.10 | 78.56 | 77.77 | 78.26 | -0.483% | 4,984,165 | +0.294% |
| 2026-05-29 | 78.86 | 79.16 | 78.60 | 78.64 | +0.064% | 10,619,247 | -0.191% |
| 2026-05-28 | 78.33 | 78.92 | 78.20 | 78.59 | -0.620% | 81,663,492 | -0.127% |
| 2026-05-27 | 79.20 | 79.29 | 78.88 | 79.08 | -0.378% | 2,105,637 | -0.746% |
| 2026-05-26 | 79.47 | 79.76 | 79.18 | 79.38 | +0.928% | 1,525,812 | -1.121% |
| 2026-05-22 | 78.91 | 78.96 | 78.48 | 78.65 | -0.430% | 1,537,469 | -0.203% |
| 2026-05-21 | 78.10 | 79.23 | 77.92 | 78.99 | +0.305% | 2,915,488 | -0.633% |
| 2026-05-20 | 77.82 | 78.95 | 77.70 | 78.75 | +1.377% | 4,803,560 | -0.330% |
| 2026-05-19 | 77.80 | 78.08 | 77.58 | 77.68 | -0.652% | 2,990,318 | +1.043% |
| 2026-05-18 | 77.75 | 78.22 | 77.61 | 78.19 | +1.191% | 2,923,699 | +0.384% |
| 2026-05-15 | 77.59 | 77.61 | 77.16 | 77.27 | -1.416% | 1,737,611 | +1.579% |
| 2026-05-14 | 78.58 | 78.79 | 78.33 | 78.38 | -0.204% | 2,003,730 | +0.140% |
| 2026-05-13 | 77.81 | 78.56 | 77.81 | 78.54 | +0.589% | 1,819,630 | -0.064% |
| 2026-05-12 | 77.74 | 78.22 | 77.58 | 78.08 | -0.255% | 1,826,568 | +0.525% |
| 2026-05-11 | 78.24 | 78.48 | 78.14 | 78.28 | +0.320% | 2,468,175 | +0.268% |
| 2026-05-08 | 78.03 | 78.13 | 77.69 | 78.03 | +0.853% | 3,776,878 | +0.590% |
| 2026-05-07 | 78.52 | 78.64 | 77.35 | 77.37 | -1.865% | 2,076,342 | +1.448% |
| 2026-05-06 | 78.61 | 78.92 | 78.59 | 78.84 | +2.350% | 1,802,096 | -0.444% |
| 2026-05-05 | 76.68 | 77.12 | 76.47 | 77.03 | +1.076% | 1,771,904 | +1.895% |
| 2026-05-04 | 76.75 | 76.92 | 76.00 | 76.21 | -1.487% | 2,016,261 | +2.992% |
| 2026-05-01 | 77.58 | 77.97 | 77.33 | 77.36 | -0.296% | 1,769,200 | +1.461% |
| 2026-04-30 | 76.72 | 77.78 | 76.65 | 77.59 | +2.416% | 2,314,348 | +1.160% |
| 2026-04-29 | 76.11 | 76.26 | 75.51 | 75.76 | -1.097% | 2,576,464 | +3.603% |
| 2026-04-28 | 76.61 | 76.78 | 76.42 | 76.60 | +0.157% | 1,925,164 | +2.467% |
| 2026-04-27 | 76.70 | 76.96 | 76.41 | 76.48 | -0.274% | 3,164,286 | +2.628% |
| 2026-04-24 | 76.53 | 76.86 | 76.26 | 76.69 | +0.366% | 3,479,052 | +2.347% |
| 2026-04-23 | 76.91 | 77.11 | 75.71 | 76.41 | -0.598% | 2,445,638 | +2.722% |
| 2026-04-22 | 77.17 | 77.17 | 76.67 | 76.87 | +0.313% | 2,189,445 | +2.107% |
| 2026-04-21 | 77.72 | 78.01 | 76.58 | 76.63 | -2.183% | 3,544,874 | +2.427% |
| 2026-04-20 | 78.09 | 78.36 | 77.85 | 78.34 | -0.343% | 1,247,571 | +0.191% |
| 2026-04-17 | 78.60 | 79.05 | 78.42 | 78.61 | +0.679% | 1,666,734 | -0.153% |
| 2026-04-16 | 78.51 | 78.51 | 77.78 | 78.08 | -0.217% | 1,909,990 | +0.525% |
| 2026-04-15 | 78.42 | 78.50 | 78.11 | 78.25 | -0.268% | 1,858,036 | +0.307% |
| 2026-04-14 | 78.21 | 78.71 | 78.18 | 78.46 | +0.397% | 1,607,512 | +0.038% |
| 2026-04-13 | 77.07 | 78.22 | 77.03 | 78.15 | +0.540% | 2,050,234 | +0.435% |
| 2026-04-10 | 77.88 | 78.09 | 77.50 | 77.73 | +0.232% | 1,736,072 | +0.978% |
| 2026-04-09 | 76.91 | 78.02 | 76.91 | 77.55 | -0.219% | 1,570,482 | +1.212% |
| 2026-04-08 | 78.03 | 78.08 | 77.28 | 77.72 | +3.132% | 2,770,140 | +0.991% |
| 2026-04-07 | 74.91 | 75.52 | 74.33 | 75.36 | -0.040% | 2,895,468 | +4.153% |
| 2026-04-06 | 75.02 | 75.50 | 74.93 | 75.39 | +0.507% | 2,361,955 | +4.112% |
| 2026-04-02 | 74.41 | 75.29 | 73.95 | 75.01 | -0.345% | 5,207,561 | +4.639% |
| 2026-04-01 | 75.45 | 75.83 | 75.07 | 75.27 | +1.237% | 3,355,183 | +4.278% |
| 2026-03-31 | 73.51 | 74.60 | 73.03 | 74.35 | +2.750% | 4,411,561 | +5.568% |
| 2026-03-30 | 72.58 | 73.00 | 72.08 | 72.36 | +0.682% | 5,468,374 | +8.472% |
| 2026-03-27 | 72.20 | 72.67 | 71.70 | 71.87 | -0.650% | 3,580,878 | +9.211% |
| 2026-03-26 | 72.88 | 73.26 | 72.27 | 72.34 | -1.498% | 3,263,486 | +8.502% |
| 2026-03-25 | 73.68 | 73.79 | 73.09 | 73.44 | +1.338% | 3,804,461 | +6.876% |
| 2026-03-24 | 71.81 | 72.81 | 71.80 | 72.47 | -0.289% | 4,777,014 | +8.307% |
| 2026-03-23 | 72.33 | 73.46 | 72.00 | 72.68 | +2.036% | 6,690,236 | +7.994% |
| 2026-03-20 | 72.86 | 73.02 | 70.81 | 71.23 | -2.811% | 7,615,301 | +10.192% |
| 2026-03-19 | 72.17 | 73.69 | 72.00 | 73.29 | +0.014% | 5,091,201 | +7.095% |
| 2026-03-18 | 74.04 | 74.19 | 73.22 | 73.28 | -1.611% | 3,951,320 | +7.110% |
| 2026-03-17 | 74.54 | 74.90 | 74.39 | 74.48 | +0.758% | 4,263,127 | +5.384% |
| 2026-03-16 | 73.50 | 74.12 | 73.50 | 73.92 | +1.692% | 6,682,103 | +6.182% |
| 2026-03-13 | 73.56 | 73.93 | 72.61 | 72.69 | -0.927% | 5,920,517 | +7.979% |
| 2026-03-12 | 73.66 | 73.75 | 73.02 | 73.37 | -1.846% | 15,664,292 | +6.978% |
| 2026-03-11 | 74.44 | 74.88 | 74.17 | 74.75 | -0.107% | 2,416,556 | +5.003% |
| 2026-03-10 | 75.19 | 75.97 | 74.72 | 74.83 | +0.281% | 3,244,552 | +4.891% |
| 2026-03-09 | 72.99 | 74.81 | 72.48 | 74.62 | +0.593% | 3,456,767 | +5.186% |
| 2026-03-06 | 73.38 | 74.38 | 73.02 | 74.18 | -0.643% | 3,935,494 | +5.810% |
| 2026-03-05 | 75.09 | 75.46 | 74.02 | 74.66 | -2.111% | 4,759,562 | +5.130% |
| 2026-03-04 | 76.11 | 76.42 | 75.72 | 76.27 | +0.726% | 4,446,093 | +2.911% |
| 2026-03-03 | 74.78 | 76.02 | 74.02 | 75.72 | -3.159% | 4,488,011 | +3.658% |
| 2026-03-02 | 77.86 | 78.50 | 77.45 | 78.19 | -1.968% | 4,024,512 | +0.384% |
| 2026-02-27 | 80.03 | 80.14 | 79.63 | 79.76 | -0.088% | 3,288,326 | -1.592% |
| 2026-02-26 | 79.66 | 79.88 | 79.41 | 79.83 | -0.138% | 3,061,169 | -1.679% |
| 2026-02-25 | 79.48 | 79.98 | 79.13 | 79.94 | +1.024% | 2,238,483 | -1.814% |
| 2026-02-24 | 78.80 | 79.30 | 78.65 | 79.13 | +0.089% | 1,735,788 | -0.809% |
| 2026-02-23 | 79.32 | 79.57 | 78.85 | 79.06 | -0.088% | 2,331,593 | -0.721% |
| 2026-02-20 | 78.43 | 79.16 | 78.34 | 79.13 | +0.738% | 3,060,986 | -0.809% |
| 2026-02-19 | 78.18 | 78.56 | 78.04 | 78.55 | -0.127% | 2,322,179 | -0.076% |
| 2026-02-18 | 78.72 | 78.98 | 78.45 | 78.65 | -0.013% | 3,027,136 | -0.203% |
| 2026-02-17 | 78.03 | 78.72 | 77.83 | 78.66 | +0.038% | 2,104,970 | -0.216% |
| 2026-02-13 | 78.46 | 78.84 | 78.11 | 78.63 | -0.317% | 3,509,762 | -0.178% |
| 2026-02-12 | 79.53 | 79.68 | 78.67 | 78.88 | -0.454% | 2,832,913 | -0.494% |
| 2026-02-11 | 79.01 | 79.40 | 78.74 | 79.24 | +0.725% | 2,351,269 | -0.946% |
| 2026-02-10 | 78.98 | 79.08 | 78.63 | 78.67 | +0.051% | 3,164,726 | -0.229% |
| 2026-02-09 | 78.04 | 78.73 | 77.91 | 78.63 | +1.015% | 2,232,691 | -0.178% |
| 2026-02-06 | 77.26 | 77.86 | 77.13 | 77.84 | +2.125% | 2,206,637 | +0.835% |
| 2026-02-05 | 76.51 | 76.77 | 76.19 | 76.22 | -1.499% | 3,332,256 | +2.978% |
| 2026-02-04 | 77.85 | 78.03 | 77.19 | 77.38 | +1.018% | 6,612,393 | +1.434% |
| 2026-02-03 | 75.96 | 76.68 | 75.96 | 76.60 | +0.856% | 2,631,558 | +2.467% |
| 2026-02-02 | 75.60 | 75.97 | 75.47 | 75.95 | +0.810% | 2,112,855 | +3.344% |
| 2026-01-30 | 75.74 | 75.89 | 75.01 | 75.34 | -0.738% | 3,441,053 | +4.181% |
| 2026-01-29 | 76.10 | 76.23 | 75.10 | 75.90 | +1.200% | 2,920,026 | +3.412% |
| 2026-01-28 | 74.98 | 76.44 | 74.61 | 75.00 | -0.918% | 3,371,902 | +4.653% |
| 2026-01-27 | 75.17 | 75.85 | 75.17 | 75.69 | +1.919% | 2,140,890 | +3.692% |
| 2026-01-26 | 74.42 | 74.60 | 74.27 | 74.27 | +0.623% | 3,085,602 | +5.682% |
| 2026-01-23 | 73.31 | 73.91 | 73.19 | 73.81 | +0.381% | 3,699,490 | +6.341% |
| 2026-01-22 | 73.48 | 73.69 | 73.32 | 73.53 | +0.451% | 2,694,004 | +6.746% |
| 2026-01-21 | 72.71 | 73.36 | 72.44 | 73.20 | +0.924% | 3,448,523 | +7.227% |
| 2026-01-20 | 72.56 | 72.96 | 72.42 | 72.53 | -1.266% | 2,807,882 | +8.217% |
| 2026-01-16 | 73.43 | 73.49 | 73.16 | 73.46 | +0.177% | 1,621,633 | +6.847% |
| 2026-01-15 | 73.47 | 73.57 | 73.30 | 73.33 | -0.123% | 2,707,733 | +7.037% |
| 2026-01-14 | 73.15 | 73.47 | 73.12 | 73.42 | +0.990% | 2,629,649 | +6.905% |
| 2026-01-13 | 72.89 | 72.96 | 72.59 | 72.70 | -0.315% | 1,983,118 | +7.964% |
| 2026-01-12 | 72.76 | 72.98 | 72.70 | 72.93 | +0.621% | 2,321,036 | +7.624% |
| 2026-01-09 | 72.39 | 72.56 | 72.26 | 72.48 | +0.360% | 2,188,833 | +8.292% |
| 2026-01-08 | 71.76 | 72.23 | 71.65 | 72.22 | +0.445% | 1,654,788 | +8.682% |
| 2026-01-07 | 72.18 | 72.18 | 71.88 | 71.90 | -0.691% | 2,643,869 | +9.166% |
| 2026-01-06 | 72.66 | 72.80 | 72.39 | 72.40 | -0.248% | 3,514,176 | +8.412% |
| 2026-01-05 | 71.97 | 72.63 | 71.90 | 72.58 | +0.582% | 2,341,256 | +8.143% |
| 2026-01-02 | 72.15 | 72.19 | 71.83 | 72.16 | +1.050% | 2,641,774 | +8.772% |
| 2025-12-31 | 71.70 | 71.70 | 71.35 | 71.41 | -0.377% | 2,372,026 | +9.915% |
| 2025-12-30 | 71.78 | 71.97 | 71.68 | 71.68 | +0.308% | 1,382,385 | +9.501% |
| 2025-12-29 | 71.53 | 71.64 | 71.36 | 71.46 | -0.279% | 1,550,791 | +9.838% |
| 2025-12-26 | 71.75 | 71.75 | 71.48 | 71.66 | +0.140% | 1,285,548 | +9.531% |
| 2025-12-24 | 71.46 | 71.66 | 71.46 | 71.56 | +0.056% | 964,821 | +9.684% |
| 2025-12-23 | 71.55 | 71.60 | 71.41 | 71.52 | +0.647% | 1,237,761 | +9.746% |
| 2025-12-22 | 70.93 | 71.14 | 70.86 | 71.06 | +0.311% | 1,593,217 | +10.456% |
| 2025-12-19 | 70.84 | 71.10 | 70.79 | 70.84 | +0.511% | 3,482,830 | +10.799% |
| 2025-12-18 | 70.72 | 70.80 | 70.30 | 70.48 | +0.356% | 3,660,200 | +11.365% |
| 2025-12-17 | 70.38 | 70.58 | 70.19 | 70.23 | -0.185% | 2,128,980 | +11.761% |
| 2025-12-16 | 70.73 | 70.80 | 70.17 | 70.36 | -2.871% | 5,238,153 | +11.555% |
| 2025-12-15 | 72.46 | 72.59 | 72.20 | 72.44 | +0.835% | 2,375,451 | +8.352% |
| 2025-12-12 | 72.10 | 72.23 | 71.56 | 71.84 | -0.333% | 2,006,188 | +9.257% |
| 2025-12-11 | 71.81 | 72.21 | 71.73 | 72.08 | +0.882% | 2,950,194 | +8.893% |
| 2025-12-10 | 70.76 | 71.55 | 70.76 | 71.45 | +1.348% | 2,644,936 | +9.853% |
| 2025-12-09 | 70.60 | 70.89 | 70.49 | 70.50 | +0.043% | 1,676,664 | +11.333% |
| 2025-12-08 | 70.65 | 70.77 | 70.42 | 70.47 | -0.368% | 2,204,681 | +11.381% |
| 2025-12-05 | 70.94 | 71.05 | 70.60 | 70.73 | -0.141% | 2,291,125 | +10.971% |
| 2025-12-04 | 70.98 | 71.09 | 70.72 | 70.83 | +0.368% | 1,744,370 | +10.815% |
| 2025-12-03 | 70.47 | 70.65 | 70.33 | 70.57 | +0.185% | 1,656,688 | +11.223% |
| 2025-12-02 | 70.53 | 70.54 | 70.25 | 70.44 | +0.399% | 2,110,319 | +11.428% |
| 2025-12-01 | 70.22 | 70.48 | 70.11 | 70.16 | -0.157% | 2,742,575 | +11.873% |
| 2025-11-28 | 70.11 | 70.31 | 69.99 | 70.27 | +0.271% | 1,449,644 | +11.698% |
| 2025-11-26 | 69.70 | 70.22 | 69.62 | 70.08 | +0.864% | 2,499,330 | +12.001% |
| 2025-11-25 | 68.97 | 69.52 | 68.91 | 69.48 | +1.357% | 2,107,225 | +12.968% |
| 2025-11-24 | 68.31 | 68.67 | 68.30 | 68.55 | +0.029% | 1,787,655 | +14.500% |
| 2025-11-21 | 68.14 | 68.65 | 67.95 | 68.53 | +1.767% | 4,953,732 | +14.534% |
| 2025-11-20 | 68.49 | 68.59 | 67.34 | 67.34 | -1.218% | 5,519,224 | +16.558% |
| 2025-11-19 | 68.32 | 68.56 | 67.97 | 68.17 | -0.453% | 5,238,304 | +15.139% |
| 2025-11-18 | 68.30 | 68.71 | 68.08 | 68.48 | -1.112% | 25,909,177 | +14.617% |
| 2025-11-17 | 69.79 | 69.97 | 69.08 | 69.25 | -1.438% | 2,310,028 | +13.343% |
| 2025-11-14 | 70.01 | 70.41 | 70.01 | 70.26 | -0.312% | 2,032,605 | +11.714% |
| 2025-11-13 | 70.93 | 71.03 | 70.44 | 70.48 | -0.718% | 2,707,388 | +11.365% |
| 2025-11-12 | 70.79 | 71.12 | 70.68 | 70.99 | +0.724% | 2,003,544 | +10.565% |
| 2025-11-11 | 70.17 | 70.58 | 70.17 | 70.48 | +0.887% | 1,237,725 | +11.365% |
| 2025-11-10 | 69.53 | 69.91 | 69.33 | 69.86 | +1.129% | 1,867,998 | +12.353% |
| 2025-11-07 | 68.42 | 69.08 | 68.36 | 69.08 | +0.553% | 1,467,606 | +13.622% |
| 2025-11-06 | 68.80 | 68.91 | 68.52 | 68.70 | +0.307% | 1,757,690 | +14.250% |
| 2025-11-05 | 68.21 | 68.65 | 68.14 | 68.49 | +0.735% | 1,761,023 | +14.601% |
| 2025-11-04 | 67.90 | 68.25 | 67.74 | 67.99 | -0.658% | 4,447,978 | +15.443% |
| 2025-11-03 | 68.44 | 68.55 | 68.23 | 68.44 | 0.000% | 1,309,129 | +14.684% |
| 2025-10-31 | 68.52 | 68.52 | 68.16 | 68.44 | -0.306% | 1,813,156 | +14.684% |
| 2025-10-30 | 68.45 | 68.91 | 68.45 | 68.65 | -0.218% | 1,891,684 | +14.334% |
| 2025-10-29 | 69.23 | 69.36 | 68.58 | 68.80 | -0.521% | 1,973,882 | +14.084% |
| 2025-10-28 | 68.95 | 69.34 | 68.88 | 69.16 | +0.217% | 1,890,944 | +13.490% |
| 2025-10-27 | 68.98 | 69.03 | 68.74 | 69.01 | +0.730% | 1,402,817 | +13.737% |
| 2025-10-24 | 68.38 | 68.57 | 68.36 | 68.51 | +0.234% | 1,159,002 | +14.567% |
| 2025-10-23 | 68.33 | 68.44 | 68.22 | 68.35 | +0.308% | 1,388,270 | +14.835% |
| 2025-10-22 | 67.98 | 68.32 | 67.88 | 68.14 | +0.118% | 1,799,736 | +15.189% |
| 2025-10-21 | 68.16 | 68.33 | 68.04 | 68.06 | -0.693% | 1,293,999 | +15.325% |
| 2025-10-20 | 68.23 | 68.56 | 68.23 | 68.53 | +0.639% | 2,770,893 | +14.525% |
| 2025-10-17 | 67.94 | 68.17 | 67.73 | 68.10 | +0.073% | 2,204,339 | +15.257% |
| 2025-10-16 | 68.07 | 68.31 | 67.79 | 68.05 | +0.428% | 2,061,632 | +15.342% |
| 2025-10-15 | 67.67 | 67.89 | 67.38 | 67.76 | +0.266% | 1,840,941 | +15.835% |
| 2025-10-14 | 66.97 | 67.72 | 66.87 | 67.58 | +0.700% | 1,888,775 | +16.144% |
| 2025-10-13 | 66.93 | 67.19 | 66.86 | 67.11 | +0.569% | 1,672,251 | +16.957% |
| 2025-10-10 | 67.63 | 67.67 | 66.62 | 66.73 | -1.498% | 2,870,977 | +17.623% |
| 2025-10-09 | 68.37 | 68.38 | 67.56 | 67.75 | -0.711% | 1,120,617 | +15.861% |
| 2025-10-08 | 68.31 | 68.51 | 68.11 | 68.23 | +0.191% | 2,347,509 | +15.037% |
| 2025-10-07 | 68.36 | 68.41 | 68.09 | 68.10 | -0.627% | 1,627,448 | +15.257% |
| 2025-10-06 | 68.53 | 68.73 | 68.41 | 68.53 | -0.233% | 2,785,542 | +14.534% |
| 2025-10-03 | 68.54 | 68.77 | 68.51 | 68.69 | +0.926% | 1,602,265 | +14.267% |
| 2025-10-02 | 68.26 | 68.32 | 67.76 | 68.06 | -0.249% | 2,251,852 | +15.325% |
| 2025-10-01 | 68.17 | 68.39 | 68.08 | 68.23 | +0.590% | 2,169,730 | +15.037% |
| 2025-09-30 | 67.46 | 67.86 | 67.44 | 67.83 | +0.385% | 2,297,733 | +15.716% |
| 2025-09-29 | 67.54 | 67.61 | 67.41 | 67.57 | +0.104% | 2,277,012 | +16.161% |
| 2025-09-26 | 67.18 | 67.52 | 67.18 | 67.50 | +1.033% | 1,825,360 | +16.281% |
| 2025-09-25 | 66.83 | 66.91 | 66.52 | 66.81 | -0.447% | 1,847,766 | +17.482% |
| 2025-09-24 | 67.15 | 67.36 | 67.05 | 67.11 | -0.489% | 1,975,824 | +16.957% |
| 2025-09-23 | 67.60 | 67.78 | 67.36 | 67.44 | -0.059% | 2,598,736 | +16.385% |
| 2025-09-22 | 67.22 | 67.52 | 67.11 | 67.48 | +0.312% | 4,238,346 | +16.316% |
| 2025-09-19 | 67.32 | 67.44 | 67.17 | 67.27 | -0.267% | 3,066,366 | +16.679% |
| 2025-09-18 | 67.40 | 67.53 | 67.09 | 67.45 | -0.192% | 4,540,415 | +16.368% |
| 2025-09-17 | 67.68 | 68.18 | 67.34 | 67.58 | -0.413% | 5,583,640 | +16.144% |
| 2025-09-16 | 67.95 | 68.00 | 67.66 | 67.86 | -0.455% | 48,974,609 | +15.665% |
| 2025-09-15 | 68.02 | 68.21 | 67.97 | 68.17 | +0.516% | 1,067,950 | +15.139% |
| 2025-09-12 | 67.78 | 67.91 | 67.66 | 67.82 | -0.528% | 1,398,515 | +15.733% |
| 2025-09-11 | 67.69 | 68.18 | 67.55 | 68.18 | +1.067% | 1,278,890 | +15.122% |
| 2025-09-10 | 67.58 | 67.69 | 67.44 | 67.46 | +0.030% | 1,256,432 | +16.350% |
| 2025-09-09 | 67.36 | 67.57 | 67.23 | 67.44 | -0.296% | 1,509,964 | +16.385% |
| 2025-09-08 | 67.53 | 67.64 | 67.25 | 67.64 | +0.775% | 2,491,868 | +16.041% |
| 2025-09-05 | 67.34 | 67.50 | 66.91 | 67.12 | +0.329% | 1,536,117 | +16.940% |
| 2025-09-04 | 66.65 | 66.90 | 66.54 | 66.90 | +0.859% | 1,375,484 | +17.324% |
| 2025-09-03 | 66.22 | 66.41 | 66.14 | 66.33 | -0.151% | 2,120,398 | +18.333% |
| 2025-09-02 | 66.14 | 66.58 | 66.00 | 66.43 | -0.792% | 1,547,236 | +18.154% |
| 2025-08-29 | 66.88 | 67.08 | 66.75 | 66.96 | -0.387% | 2,184,711 | +17.219% |
| 2025-08-28 | 67.21 | 67.31 | 67.00 | 67.22 | +0.358% | 1,403,784 | +16.766% |
| 2025-08-27 | 66.62 | 67.04 | 66.37 | 66.98 | -0.446% | 1,488,009 | +17.184% |
| 2025-08-26 | 67.19 | 67.32 | 67.04 | 67.28 | -0.208% | 1,666,893 | +16.662% |
| 2025-08-25 | 68.06 | 68.15 | 67.42 | 67.42 | -1.462% | 1,546,518 | +16.419% |
| 2025-08-22 | 67.72 | 68.54 | 67.62 | 68.42 | +1.513% | 1,494,717 | +14.718% |
| 2025-08-21 | 67.43 | 67.53 | 67.28 | 67.40 | -0.465% | 1,269,132 | +16.454% |
| 2025-08-20 | 67.60 | 67.75 | 67.56 | 67.72 | +0.632% | 5,362,159 | +15.912% |
| 2025-08-19 | 67.47 | 67.59 | 67.25 | 67.29 | +0.321% | 3,857,200 | +16.644% |
| 2025-08-18 | 67.09 | 67.11 | 66.86 | 67.08 | -0.556% | 2,834,043 | +17.018% |
| 2025-08-15 | 67.40 | 67.53 | 67.35 | 67.45 | +0.702% | 1,740,116 | +16.368% |
| 2025-08-14 | 66.71 | 67.00 | 66.61 | 66.98 | +0.164% | 1,790,145 | +17.184% |
| 2025-08-13 | 66.59 | 66.91 | 66.57 | 66.87 | +0.587% | 2,148,076 | +17.377% |
| 2025-08-12 | 66.04 | 66.52 | 65.95 | 66.48 | +1.249% | 1,821,631 | +18.066% |
| 2025-08-11 | 65.57 | 65.75 | 65.44 | 65.66 | -0.122% | 1,475,682 | +19.540% |
| 2025-08-08 | 65.54 | 65.85 | 65.48 | 65.74 | +0.782% | 2,162,194 | +19.395% |
| 2025-08-07 | 65.37 | 65.39 | 64.97 | 65.23 | +0.850% | 2,322,435 | +20.328% |
| 2025-08-06 | 64.63 | 64.77 | 64.54 | 64.68 | +0.858% | 2,090,307 | +21.351% |
| 2025-08-05 | 64.15 | 64.26 | 63.93 | 64.13 | +0.109% | 5,267,322 | +22.392% |
| 2025-08-04 | 63.89 | 64.07 | 63.84 | 64.06 | +1.265% | 1,924,778 | +22.526% |
| 2025-08-01 | 63.27 | 63.40 | 62.89 | 63.26 | -0.111% | 2,180,856 | +24.075% |
| 2025-07-31 | 63.49 | 63.63 | 63.22 | 63.33 | -0.628% | 3,215,618 | +23.938% |
| 2025-07-30 | 64.01 | 64.16 | 63.52 | 63.73 | -0.886% | 1,936,418 | +23.160% |
| 2025-07-29 | 64.30 | 64.38 | 64.10 | 64.30 | +0.156% | 1,724,110 | +22.068% |
| 2025-07-28 | 64.52 | 64.58 | 64.03 | 64.20 | -1.685% | 1,416,062 | +22.259% |
| 2025-07-25 | 64.91 | 65.30 | 64.81 | 65.30 | -0.092% | 2,419,568 | +20.199% |
| 2025-07-24 | 65.51 | 65.67 | 65.34 | 65.36 | -0.774% | 1,557,345 | +20.089% |
| 2025-07-23 | 65.03 | 65.89 | 64.95 | 65.87 | +2.649% | 2,043,882 | +19.159% |
| 2025-07-22 | 63.77 | 64.19 | 63.69 | 64.17 | +0.896% | 2,076,948 | +22.316% |
| 2025-07-21 | 63.51 | 63.89 | 63.38 | 63.60 | +0.792% | 2,339,291 | +23.412% |
| 2025-07-18 | 63.42 | 63.47 | 63.02 | 63.10 | -0.111% | 3,289,791 | +24.390% |
| 2025-07-17 | 62.88 | 63.22 | 62.82 | 63.17 | +0.048% | 1,481,199 | +24.252% |
| 2025-07-16 | 62.82 | 63.19 | 62.69 | 63.14 | +0.557% | 2,760,399 | +24.311% |
| 2025-07-15 | 63.47 | 63.47 | 62.78 | 62.79 | -1.320% | 2,356,172 | +25.004% |
| 2025-07-14 | 63.46 | 63.68 | 63.39 | 63.63 | -0.016% | 1,758,286 | +23.354% |
| 2025-07-11 | 63.68 | 63.75 | 63.51 | 63.64 | -0.826% | 1,704,463 | +23.334% |
| 2025-07-10 | 63.95 | 64.22 | 63.87 | 64.17 | -0.031% | 1,408,006 | +22.316% |
| 2025-07-09 | 64.02 | 64.20 | 63.85 | 64.19 | +0.991% | 1,444,919 | +22.278% |
| 2025-07-08 | 63.19 | 63.66 | 63.11 | 63.56 | +0.697% | 3,264,667 | +23.490% |
| 2025-07-07 | 63.41 | 63.53 | 62.94 | 63.12 | -1.298% | 2,576,241 | +24.350% |
| 2025-07-03 | 63.95 | 64.09 | 63.87 | 63.95 | +0.094% | 1,397,911 | +22.737% |
| 2025-07-02 | 63.55 | 63.91 | 63.37 | 63.89 | +0.456% | 2,372,533 | +22.852% |
| 2025-07-01 | 63.37 | 63.71 | 63.32 | 63.60 | +0.189% | 2,293,673 | +23.412% |
| 2025-06-30 | 63.26 | 63.54 | 63.16 | 63.48 | -0.016% | 3,215,745 | +23.645% |
| 2025-06-27 | 63.50 | 63.73 | 63.21 | 63.49 | +0.682% | 7,100,960 | +23.626% |
| 2025-06-26 | 62.89 | 63.13 | 62.82 | 63.06 | +1.033% | 1,697,867 | +24.469% |
| 2025-06-25 | 62.36 | 62.46 | 62.21 | 62.41 | -0.534% | 2,626,647 | +25.755% |
| 2025-06-24 | 62.62 | 62.91 | 62.55 | 62.75 | +0.982% | 2,186,995 | +25.084% |
| 2025-06-23 | 61.33 | 62.15 | 61.29 | 62.14 | +0.762% | 3,317,961 | +26.312% |
| 2025-06-20 | 62.26 | 62.26 | 61.65 | 61.67 | -0.756% | 3,518,207 | +27.274% |
| 2025-06-18 | 62.20 | 62.43 | 61.99 | 62.14 | +0.339% | 5,501,121 | +26.312% |
| 2025-06-17 | 62.51 | 62.51 | 61.87 | 61.93 | -1.291% | 2,134,923 | +26.740% |
| 2025-06-16 | 63.13 | 63.34 | 62.73 | 62.74 | -1.754% | 3,058,599 | +25.104% |
| 2025-06-13 | 63.84 | 64.19 | 63.72 | 63.86 | -1.222% | 2,011,500 | +22.909% |
| 2025-06-12 | 64.50 | 64.69 | 64.41 | 64.65 | +0.827% | 2,616,600 | +21.408% |
| 2025-06-11 | 64.33 | 64.35 | 64.08 | 64.12 | +0.047% | 2,583,334 | +22.411% |
| 2025-06-10 | 64.26 | 64.31 | 63.99 | 64.09 | -0.062% | 4,660,138 | +22.468% |
| 2025-06-09 | 63.98 | 64.35 | 63.98 | 64.13 | -0.016% | 1,887,849 | +22.392% |
| 2025-06-06 | 64.03 | 64.17 | 63.95 | 64.14 | +0.328% | 2,211,387 | +22.373% |
| 2025-06-05 | 64.05 | 64.16 | 63.81 | 63.93 | +0.172% | 2,941,532 | +22.775% |
| 2025-06-04 | 63.78 | 64.06 | 63.66 | 63.82 | +0.173% | 2,683,762 | +22.987% |
| 2025-06-03 | 63.57 | 63.80 | 63.41 | 63.71 | -0.887% | 2,563,566 | +23.199% |
| 2025-06-02 | 63.75 | 64.29 | 63.58 | 64.28 | +1.006% | 4,758,047 | +22.106% |
| 2025-05-30 | 63.57 | 63.76 | 63.23 | 63.64 | +0.110% | 2,715,544 | +23.334% |
| 2025-05-29 | 63.55 | 63.60 | 63.25 | 63.57 | +0.617% | 3,083,916 | +23.470% |
| 2025-05-28 | 63.32 | 63.41 | 63.11 | 63.18 | -1.250% | 3,725,369 | +24.232% |
| 2025-05-27 | 63.96 | 64.05 | 63.83 | 63.98 | +0.979% | 3,872,460 | +22.679% |
| 2025-05-23 | 62.68 | 63.44 | 62.59 | 63.36 | +0.333% | 3,515,022 | +23.879% |
| 2025-05-22 | 63.05 | 63.31 | 62.83 | 63.15 | -0.158% | 4,469,085 | +24.291% |
| 2025-05-21 | 63.62 | 63.81 | 63.22 | 63.25 | -0.378% | 8,151,379 | +24.095% |
| 2025-05-20 | 63.26 | 63.53 | 63.24 | 63.49 | +0.794% | 62,043,455 | +23.626% |
| 2025-05-19 | 62.43 | 63.02 | 62.41 | 62.99 | +0.929% | 1,438,298 | +24.607% |
| 2025-05-16 | 62.20 | 62.44 | 62.05 | 62.41 | +0.193% | 1,300,435 | +25.765% |
| 2025-05-15 | 62.06 | 62.30 | 61.87 | 62.29 | +1.071% | 1,517,649 | +26.007% |
| 2025-05-14 | 62.06 | 62.06 | 61.53 | 61.63 | -0.227% | 1,639,709 | +27.357% |
| 2025-05-13 | 61.72 | 61.95 | 61.55 | 61.77 | +0.032% | 2,639,567 | +27.068% |
| 2025-05-12 | 61.76 | 61.78 | 61.43 | 61.75 | +0.032% | 1,812,978 | +27.109% |
| 2025-05-09 | 61.78 | 61.82 | 61.52 | 61.73 | +0.767% | 1,667,586 | +27.150% |
| 2025-05-08 | 61.75 | 61.75 | 61.23 | 61.26 | -0.463% | 1,605,371 | +28.126% |
| 2025-05-07 | 61.71 | 61.89 | 61.48 | 61.55 | -0.461% | 1,924,892 | +27.533% |
| 2025-05-06 | 61.82 | 62.04 | 61.75 | 61.83 | +0.162% | 1,529,248 | +26.945% |
| 2025-05-05 | 61.88 | 61.97 | 61.69 | 61.73 | +0.227% | 1,996,513 | +27.150% |
| 2025-05-02 | 61.61 | 61.76 | 61.38 | 61.59 | +1.500% | 1,825,655 | +27.440% |
| 2025-05-01 | 61.12 | 61.17 | 60.60 | 60.68 | -0.459% | 1,749,375 | +29.351% |
| 2025-04-30 | 60.73 | 61.18 | 60.44 | 60.96 | -0.473% | 4,811,523 | +28.757% |
| 2025-04-29 | 61.19 | 61.37 | 61.07 | 61.25 | +0.295% | 1,351,422 | +28.147% |
| 2025-04-28 | 60.69 | 61.12 | 60.68 | 61.07 | +0.909% | 2,687,689 | +28.525% |
| 2025-04-25 | 60.30 | 60.56 | 60.17 | 60.52 | +0.315% | 2,269,863 | +29.693% |
| 2025-04-24 | 59.96 | 60.35 | 59.80 | 60.33 | +1.089% | 1,556,849 | +30.101% |
| 2025-04-23 | 60.03 | 60.31 | 59.53 | 59.68 | +0.067% | 2,429,833 | +31.518% |
| 2025-04-22 | 59.22 | 59.84 | 59.10 | 59.64 | +2.141% | 2,441,438 | +31.606% |
| 2025-04-21 | 58.62 | 58.97 | 57.93 | 58.39 | -0.273% | 4,175,046 | +34.424% |
| 2025-04-17 | 58.43 | 58.89 | 58.35 | 58.55 | +1.245% | 1,742,743 | +34.056% |
| 2025-04-16 | 57.95 | 58.38 | 57.68 | 57.83 | +0.104% | 1,473,465 | +35.725% |
| 2025-04-15 | 57.81 | 58.07 | 57.70 | 57.77 | +0.979% | 2,524,887 | +35.866% |
| 2025-04-14 | 56.90 | 57.45 | 56.77 | 57.21 | 0.000% | 1,896,365 | +37.196% |